Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
RUB 0.630917+ 2.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 50,274
2.00%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
RUB 0.630917

Price Change

RUB 0.01285465
2.08%
24h Low / 24h High
RUB 0.580094 / RUB 0.631471

Trading Volume

RUB 50,274
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

RUB 126,183,480
2.53%

Crust Shadow Price Yesterday

Yesterday's Low / High
RUB 0.614769 / RUB 0.6159426
Yesterday's Open / Close
RUB 0.614769 / RUB 0.6159426
Yesterday's Change
2.53%
Yesterday's Volume
RUB 62,800.105

Crust Shadow Price History

7d Low / 7d High
RUB 0.0040227467 / RUB 0.0071167003
30d Low / 30d High
RUB 0.43646314 / RUB 0.63896238
90d Low / 90d High
RUB 0.39545682 / RUB 0.66537453
52 Week Low / 52 Week High
RUB 0.39545682 / RUB 0.70148517
All Time HighJun 11, 2021 (3 years ago)
RUB 11.98
94.72%
All Time LowNov 17, 2022 (2 years ago)
RUB 0.205076
208.24%

Data provided by Coingecko API

CSM to RUB converter

Crust Shadow
Crust ShadowCSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to RUB)

CSMRUB by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (RUB)

Date
2/6/2025
RUB 0.441984
RUB 0
RUB 0.638962
RUB 0.436463
2/5/2025
RUB 0.459745
RUB 0.441984
RUB 0.473824
RUB 0.395457
2/4/2025
RUB 0.665375
RUB 0.459745
RUB 0.665375
RUB 0.456467
2/3/2025
RUB 0.451815
RUB 0.665375
RUB 0.664675
RUB 0.412113
2/2/2025
RUB 0.452896
RUB 0.451815
RUB 0.485567
RUB 0.44372
2/1/2025
RUB 0.475562
RUB 0.452896
RUB 0.701485
RUB 0.452535
1/31/2025
RUB 0.472797
RUB 0.475562
RUB 0.486072
RUB 0.460299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,488
0.96%
Market CapRUB 1.96T
VolumeRUB 48.48B
2
RUB 2,791.82
0.25%
Market CapRUB 334.51B
VolumeRUB 30.47B
3
RUB 2.52
4.61%
Market CapRUB 144.51B
VolumeRUB 7.34B
5
RUB 202.4
1.70%
Market CapRUB 98.21B
VolumeRUB 5.34B
6
RUB 590.07
0.51%
Market CapRUB 85.73B
VolumeRUB 865.31M
8
RUB 0.260658
0.11%
Market CapRUB 38.29B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API