Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
RUB 0.689955 -6.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 253,560
0.77%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
RUB 0.689955

Price Change

RUB -0.047452306
6.44%
24h Low / 24h High
RUB 0.687855 / RUB 0.738425

Trading Volume

RUB 253,560
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

RUB 137,989,030
2.34%

Crust Shadow Price Yesterday

Yesterday's Low / High
RUB 0.70647599 / RUB 0.7064803
Yesterday's Open / Close
RUB 0.70647599 / RUB 0.7064803
Yesterday's Change
2.34%
Yesterday's Volume
RUB 234,867.82

Crust Shadow Price History

7d Low / 7d High
RUB 0.0063406284 / RUB 0.0080846136
30d Low / 30d High
RUB 0.68858322 / RUB 0.73873827
90d Low / 90d High
RUB 0.68858322 / RUB 0.89277658
52 Week Low / 52 Week High
RUB 0.68858322 / RUB 0.89277658
All Time HighJun 11, 2021 (3 years ago)
RUB 11.98
94.24%
All Time LowNov 17, 2022 (2 years ago)
RUB 0.205076
236.43%

Data provided by Coingecko API

CSM to RUB converter

Crust Shadow
Crust ShadowCSM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to RUB)

CSMRUB by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (RUB)

Date
1/6/2025
RUB 0.737896
RUB 0
RUB 0.738738
RUB 0.688583
1/5/2025
RUB 0.766733
RUB 0.737896
RUB 0.766733
RUB 0.696208
1/4/2025
RUB 0.885978
RUB 0.766733
RUB 0.888058
RUB 0.715423
1/3/2025
RUB 0.838197
RUB 0.885978
RUB 0.892777
RUB 0.756754
1/2/2025
RUB 0.779425
RUB 0.838197
RUB 0.838343
RUB 0.774011
1/1/2025
RUB 0.798923
RUB 0.779425
RUB 0.806099
RUB 0.729913
12/31/2024
RUB 0.744585
RUB 0.798923
RUB 0.800709
RUB 0.738443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,833
2.91%
Market CapRUB 2.02T
VolumeRUB 53.53B
2
RUB 3,687.45
0.44%
Market CapRUB 444.66B
VolumeRUB 22.42B
3
RUB 2.4
0.74%
Market CapRUB 138.02B
VolumeRUB 3.8B
5
RUB 728.35
1.91%
Market CapRUB 106.23B
VolumeRUB 1.21B
6
RUB 217.21
0.33%
Market CapRUB 105.07B
VolumeRUB 4.09B
7
RUB 0.393058
1.29%
Market CapRUB 57.94B
VolumeRUB 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API