Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
JPY 0.689472 -3.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 337,519
0.16%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
JPY 0.689472

Price Change

JPY -0.022792154
3.20%
24h Low / 24h High
JPY 0.614125 / JPY 0.734854

Trading Volume

JPY 337,519
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

JPY 137,908,940
1.50%

Crust Shadow Price Yesterday

Yesterday's Low / High
JPY 0.69951156 / JPY 0.70064656
Yesterday's Open / Close
JPY 0.70064656 / JPY 0.69951156
Yesterday's Change
1.52%
Yesterday's Volume
JPY 403,353.77

Crust Shadow Price History

7d Low / 7d High
JPY 0.0040227467 / JPY 0.0071167003
30d Low / 30d High
JPY 0.69279861 / JPY 1.0357413
90d Low / 90d High
JPY 0.63789206 / JPY 1.1045477
52 Week Low / 52 Week High
JPY 0.63789206 / JPY 1.1045477
All Time HighJun 11, 2021 (3 years ago)
JPY 18.2
96.21%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.426461
61.67%

Data provided by Coingecko API

CSM to JPY converter

Crust Shadow
Crust ShadowCSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to JPY)

CSMJPY by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (JPY)

Date
2/4/2025
JPY 1.035741
JPY 0
JPY 1.035741
JPY 0.699512
2/3/2025
JPY 0.703837
JPY 1.035741
JPY 1.031777
JPY 0.637892
2/2/2025
JPY 0.713077
JPY 0.703837
JPY 0.764516
JPY 0.688032
2/1/2025
JPY 0.748813
JPY 0.713077
JPY 1.104548
JPY 0.712554
1/31/2025
JPY 0.739638
JPY 0.748813
JPY 0.763921
JPY 0.723995
1/30/2025
JPY 0.788745
JPY 0.739638
JPY 0.795691
JPY 0.713938
1/29/2025
JPY 0.742171
JPY 0.788745
JPY 0.7813
JPY 0.71895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,703
0.65%
Market CapJPY 1.94T
VolumeJPY 53.78B
2
JPY 2,778.31
1.35%
Market CapJPY 334.8B
VolumeJPY 37.83B
3
JPY 2.45
4.61%
Market CapJPY 141.4B
VolumeJPY 8.03B
5
JPY 199.85
3.54%
Market CapJPY 97.34B
VolumeJPY 5.35B
6
JPY 571.81
0.12%
Market CapJPY 83.4B
VolumeJPY 948.01M
8
JPY 0.259497
0.82%
Market CapJPY 38.39B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API