Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
JPY 0.871451 -11.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 550,458
30.14%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
JPY 0.871451

Price Change

JPY -0.11295989
11.47%
24h Low / 24h High
JPY 0.867431 / JPY 0.985098

Trading Volume

JPY 550,458
30.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

JPY 174,074,690
16.79%

Crust Shadow Price Yesterday

Yesterday's Low / High
JPY 0.98470217 / JPY 1.1072229
Yesterday's Open / Close
JPY 0.98470217 / JPY 1.1072229
Yesterday's Change
16.68%
Yesterday's Volume
JPY 1,638,605

Crust Shadow Price History

7d Low / 7d High
JPY 0.0051730917 / JPY 0.0072135722
30d Low / 30d High
JPY 0.9352122 / JPY 1.1072229
90d Low / 90d High
JPY 0.81383091 / JPY 1.1072229
52 Week Low / 52 Week High
JPY 0.78169107 / JPY 1.1072229
All Time HighJun 11, 2021 (3 years ago)
JPY 18.2
95.22%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.426461
104.09%

Data provided by Coingecko API

CSM to JPY converter

Crust Shadow
Crust ShadowCSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to JPY)

CSMJPY by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (JPY)

Date
12/17/2024
JPY 1.003753
JPY 0
JPY 1.107223
JPY 0.979828
12/16/2024
JPY 0.890414
JPY 1.003753
JPY 1.053257
JPY 0.876911
12/15/2024
JPY 0.854771
JPY 0.890414
JPY 0.874334
JPY 0.8277
12/14/2024
JPY 0.811754
JPY 0.854771
JPY 0.872965
JPY 0.811387
12/13/2024
JPY 0.826598
JPY 0.811754
JPY 0.87717
JPY 0.808007
12/12/2024
JPY 0.848405
JPY 0.826598
JPY 0.867486
JPY 0.787965
12/11/2024
JPY 0.835464
JPY 0.848405
JPY 0.863229
JPY 0.781691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,154
4.14%
Market CapJPY 2T
VolumeJPY 113.63B
2
JPY 3,690.3
4.97%
Market CapJPY 445.33B
VolumeJPY 50.74B
4
JPY 2.36
7.96%
Market CapJPY 135.25B
VolumeJPY 17.58B
5
JPY 696.71
3.82%
Market CapJPY 101.69B
VolumeJPY 2.23B
6
JPY 207.7
6.86%
Market CapJPY 99.57B
VolumeJPY 8.5B
7
JPY 0.362592
8.60%
Market CapJPY 53.41B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API