Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
JPY 0.537938 -20.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,379,335
0.35%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
JPY 0.537938

Price Change

JPY -0.13684643
20.28%
24h Low / 24h High
JPY 0.496552 / JPY 0.820311

Trading Volume

JPY 1,379,335
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

JPY 107,587,520
19.78%

Crust Shadow Price Yesterday

Yesterday's Low / High
JPY 0.66933104 / JPY 0.67190444
Yesterday's Open / Close
JPY 0.66933104 / JPY 0.67190444
Yesterday's Change
19.78%
Yesterday's Volume
JPY 921,988.55

Crust Shadow Price History

7d Low / 7d High
JPY 0.0033658564 / JPY 0.0058893763
30d Low / 30d High
JPY 0.61895797 / JPY 0.81492079
90d Low / 90d High
JPY 0.61895797 / JPY 0.87125567
52 Week Low / 52 Week High
JPY 0.56037856 / JPY 0.88034824
All Time HighJun 11, 2021 (3 years ago)
JPY 18.2
97.04%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.426461
26.29%

Data provided by Coingecko API

CSM to JPY converter

Crust Shadow
Crust ShadowCSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to JPY)

CSMJPY by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (JPY)

Date
3/9/2025
JPY 0.619763
JPY 0
JPY 0.814921
JPY 0.618958
3/8/2025
JPY 0.715143
JPY 0.619763
JPY 0.784492
JPY 0.619445
3/7/2025
JPY 0.737938
JPY 0.715143
JPY 0.788091
JPY 0.709152
3/6/2025
JPY 0.790168
JPY 0.737938
JPY 0.871256
JPY 0.725833
3/5/2025
JPY 0.662269
JPY 0.790168
JPY 0.791974
JPY 0.661661
3/4/2025
JPY 0.847531
JPY 0.662269
JPY 0.847531
JPY 0.659627
3/3/2025
JPY 0.586617
JPY 0.847531
JPY 0.880348
JPY 0.560379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,216
4.34%
Market CapJPY 1.63T
VolumeJPY 40.13B
2
JPY 2,068.24
5.28%
Market CapJPY 249.54B
VolumeJPY 23.38B
4
JPY 2.17
6.87%
Market CapJPY 126.34B
VolumeJPY 5.98B
5
JPY 564.04
3.57%
Market CapJPY 82.37B
VolumeJPY 952.41M
6
JPY 127.58
8.57%
Market CapJPY 64.96B
VolumeJPY 4.7B
9
JPY 0.173041
9.53%
Market CapJPY 25.69B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API