Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
BRL 0.035251 -9.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 22,514
12.49%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
BRL 0.03525148

Price Change

BRL -0.0035231313
9.09%
24h Low / 24h High
BRL 0.0351994 / BRL 0.03916289

Trading Volume

BRL 22,514
12.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

BRL 7,050,296
0.62%

Crust Shadow Price Yesterday

Yesterday's Low / High
BRL 0.035422044 / BRL 0.035517293
Yesterday's Open / Close
BRL 0.035422044 / BRL 0.035517293
Yesterday's Change
0.62%
Yesterday's Volume
BRL 22,431.17

Crust Shadow Price History

7d Low / 7d High
BRL 0.0051730917 / BRL 0.0072135722
30d Low / 30d High
BRL 0.035422044 / BRL 0.044040597
90d Low / 90d High
BRL 0.032531938 / BRL 0.044040597
52 Week Low / 52 Week High
BRL 0.030976473 / BRL 0.044040597
All Time HighJun 11, 2021 (3 years ago)
BRL 0.849902
95.85%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.01732272
103.41%

Data provided by Coingecko API

CSM to BRL converter

Crust Shadow
Crust ShadowCSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to BRL)

CSMBRL by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (BRL)

Date
12/18/2024
BRL 0.038469
BRL 0
BRL 0.039117
BRL 0.035422
12/17/2024
BRL 0.040042
BRL 0.038469
BRL 0.044041
BRL 0.039084
12/16/2024
BRL 0.03507
BRL 0.040042
BRL 0.041997
BRL 0.034474
12/15/2024
BRL 0.033596
BRL 0.03507
BRL 0.034336
BRL 0.032532
12/14/2024
BRL 0.031903
BRL 0.033596
BRL 0.034311
BRL 0.031889
12/13/2024
BRL 0.032487
BRL 0.031903
BRL 0.034584
BRL 0.031698
12/12/2024
BRL 0.033183
BRL 0.032487
BRL 0.034138
BRL 0.030976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,351
5.63%
Market CapBRL 1.99T
VolumeBRL 109.83B
2
BRL 3,631.64
6.63%
Market CapBRL 437.79B
VolumeBRL 51.06B
4
BRL 2.32
10.05%
Market CapBRL 132.98B
VolumeBRL 18.24B
5
BRL 691.22
4.10%
Market CapBRL 100.91B
VolumeBRL 2.23B
6
BRL 206.48
7.80%
Market CapBRL 99.16B
VolumeBRL 8.43B
7
BRL 0.36
9.04%
Market CapBRL 52.98B
VolumeBRL 6.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 640,389
3.27%
Market CapBRL 12.69T
VolumeBRL 608.69B
2
BRL 23,735
4.24%
Market CapBRL 2.86T
VolumeBRL 233.7B
3
BRL 15.55
4.94%
Market CapBRL 890.12B
VolumeBRL 94.45B
4
BRL 6.13
0.89%
Market CapBRL 861.6B
VolumeBRL 465.3B
5
BRL 4,390.93
1.56%
Market CapBRL 641B
VolumeBRL 12.21B

Data provided by Coingecko API