Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
BRL 0.072722-0.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 30,289
50.46%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
BRL 0.072722

Price Change

BRL -0.00065804952
0.90%
24h Low / 24h High
BRL 0.062462 / BRL 0.078843

Trading Volume

BRL 30,289
50.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

BRL 14,542,526
0.12%

Crust Shadow Price Yesterday

Yesterday's Low / High
BRL 0.072501373 / BRL 0.072748994
Yesterday's Open / Close
BRL 0.072748994 / BRL 0.072501373
Yesterday's Change
0.13%
Yesterday's Volume
BRL 33,922.795

Crust Shadow Price History

7d Low / 7d High
BRL 0.012140209 / BRL 0.018104062
30d Low / 30d High
BRL 0.062488085 / BRL 0.080070206
90d Low / 90d High
BRL 0.062488085 / BRL 0.085431201
52 Week Low / 52 Week High
BRL 0.062488085 / BRL 0.094197245
All Time HighJun 11, 2021 (2 years ago)
BRL 0.849902
91.44%
All Time LowDec 26, 2022 (1 years ago)
BRL 0.01781721
308.22%

Data provided by Coingecko API

CSM to BRL converter

Crust Shadow
Crust ShadowCSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to BRL)

CSMBRL by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (BRL)

Date
4/25/2024
BRL 0.063606
BRL 0
BRL 0.077356
BRL 0.062488
4/24/2024
BRL 0.08126
BRL 0.063606
BRL 0.08216
BRL 0.06452
4/23/2024
BRL 0.083628
BRL 0.08126
BRL 0.084843
BRL 0.07925
4/22/2024
BRL 0.090448
BRL 0.083628
BRL 0.090448
BRL 0.081384
4/21/2024
BRL 0.082735
BRL 0.090448
BRL 0.094197
BRL 0.082735
4/20/2024
BRL 0.071492
BRL 0.082735
BRL 0.085413
BRL 0.071492
4/19/2024
BRL 0.072445
BRL 0.071492
BRL 0.075931
BRL 0.070709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,495
0.43%
Market CapBRL 1.27T
VolumeBRL 32.02B
2
BRL 3,154.64
0.08%
Market CapBRL 384.78B
VolumeBRL 14.52B
4
BRL 612.65
1.11%
Market CapBRL 94.22B
VolumeBRL 1.37B
8
BRL 0.53
0.14%
Market CapBRL 28.99B
VolumeBRL 1.25B
11
BRL 0.47
0.58%
Market CapBRL 16.64B
VolumeBRL 369.44M
577
BRL 1
0.15%
Market CapBRL 70.72M
VolumeBRL 871,508

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API