Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
BRL 0.031726+ 13.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,742
60.14%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
BRL 0.03172569

Price Change

BRL 0.00386553
13.87%
24h Low / 24h High
BRL 0.02418839 / BRL 0.03182882

Trading Volume

BRL 2,742.24
60.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

BRL 6,332,461
17.14%

Crust Shadow Price Yesterday

Yesterday's Low / High
BRL 0.024225693 / BRL 0.029832696
Yesterday's Open / Close
BRL 0.024225693 / BRL 0.029832696
Yesterday's Change
17.38%
Yesterday's Volume
BRL 1,378.3226

Crust Shadow Price History

7d Low / 7d High
BRL 0.0036268602 / BRL 0.0058893763
30d Low / 30d High
BRL 0.024216296 / BRL 0.030815618
90d Low / 90d High
BRL 0.024216296 / BRL 0.034129524
52 Week Low / 52 Week High
BRL 0.021345519 / BRL 0.034595639
All Time HighJun 11, 2021 (3 years ago)
BRL 0.849902
96.26%
All Time LowAug 5, 2024 (7 months ago)
BRL 0.01732272
83.42%

Data provided by Coingecko API

CSM to BRL converter

Crust Shadow
Crust ShadowCSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to BRL)

CSMBRL by TradingView

Crust Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Crust Shadow Historical Price Data (BRL)

Date
3/8/2025
BRL 0.027956
BRL 0
BRL 0.030669
BRL 0.024216
3/7/2025
BRL 0.028712
BRL 0.027956
BRL 0.030816
BRL 0.027724
3/6/2025
BRL 0.03047
BRL 0.028712
BRL 0.03413
BRL 0.028314
3/5/2025
BRL 0.027619
BRL 0.03047
BRL 0.031305
BRL 0.02605
3/4/2025
BRL 0.034197
BRL 0.027619
BRL 0.034197
BRL 0.027564
3/3/2025
BRL 0.0229
BRL 0.034197
BRL 0.034596
BRL 0.022206
3/2/2025
BRL 0.022133
BRL 0.0229
BRL 0.034118
BRL 0.021346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,331
3.55%
Market CapBRL 1.66T
VolumeBRL 17.97B
2
BRL 2,113.56
3.17%
Market CapBRL 255.11B
VolumeBRL 10.73B
4
BRL 2.2
6.56%
Market CapBRL 127.53B
VolumeBRL 3.09B
5
BRL 569.93
4.71%
Market CapBRL 83.31B
VolumeBRL 492.52M
6
BRL 133.42
3.11%
Market CapBRL 68.06B
VolumeBRL 2.37B
9
BRL 0.18
7.24%
Market CapBRL 26.96B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API