Crust Shadow (CSM) Live Price

Crust Shadow logo
CSMCrust Shadow
0.004336 -2.40%
Market Cap
€0
0%
Volume (24)
2,123
0.13%
Circulating Supply
0 CSM
Issue Date
-

Data provided by Coingecko API

CSM price Statistics

Crust Shadow Price Today

Crust Shadow Price
€0.0043363

Price Change

€-0.00010661159
2.40%
24h Low / 24h High
€0.00386374 / €0.00459685

Trading Volume

€2,122.76
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crust Shadow Supply

Circulating Supply
0 CSM
Total Supply
200,000,000 CSM
Max Supply
0 CSM

Crust Shadow Market Cap

Fully Diluted
Market Cap

€867,863
0.70%

Crust Shadow Price Yesterday

Yesterday's Low / High
€0.0043669162 / €0.0043727034
Yesterday's Open / Close
€0.0043727034 / €0.0043669162
Yesterday's Change
0.77%
Yesterday's Volume
€2,517.3125

Crust Shadow Price History

7d Low / 7d High
€0.0040227467 / €0.0071167003
30d Low / 30d High
€0.0043543696 / €0.0064585263
90d Low / 90d High
€0.0040191416 / €0.0068684057
52 Week Low / 52 Week High
€0.0040191416 / €0.0068684057
All Time HighJun 11, 2021 (3 years ago)
€0.137123
96.84%
All Time LowAug 5, 2024 (6 months ago)
€0.00273156
58.88%

Data provided by Coingecko API

CSM to EUR converter

Crust Shadow
Crust ShadowCSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crust Shadow Price Chart (CSM to EUR)

CSMEUR by TradingView

Crust Shadow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.004389
CSM/EUR
€0.000488
€868
Recently

Crust Shadow Historical Price Data (EUR)

Date
2/4/2025
€0.006459
€0
€0.006459
€0.004367
2/3/2025
€0.004421
€0.006459
€0.006442
€0.004019
2/2/2025
€0.004434
€0.004421
€0.004754
€0.004341
2/1/2025
€0.004656
€0.004434
€0.006868
€0.004431
1/31/2025
€0.004617
€0.004656
€0.004753
€0.004497
1/30/2025
€0.004876
€0.004617
€0.004948
€0.004435
1/29/2025
€0.004575
€0.004876
€0.004832
€0.004445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,083
1.76%
Market Cap€1.93T
Volume€50.87B
2
2,748.96
0.17%
Market Cap€332.86B
Volume€37.11B
4
2.41
6.62%
Market Cap€140.07B
Volume€7.82B
5
197.48
4.77%
Market Cap€96.3B
Volume€5.2B
6
567.38
1.32%
Market Cap€83.04B
Volume€864.16M
8
0.26
2.99%
Market Cap€38.15B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API