Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
INR 0.061992-3.71%
Market Cap
INR 59.68M
3.71%
Volume (24)
INR 4,720,561
1.50%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
INR 0.061992

Price Change

INR -0.0023890331
3.71%
24h Low / 24h High
INR 0.056967 / INR 0.084081

Trading Volume

INR 4,720,561
1.50%
Volume / Market Cap
0.079100702
Market Dominance
0.000031808173%
Market Rank
#3096

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
INR 59,677,865
3.71%

Fully Diluted
Market Cap

INR 59,677,865
18.56%

Crying Cat Price Yesterday

Yesterday's Low / High
INR 0.075412265 / INR 0.076821254
Yesterday's Open / Close
INR 0.076821254 / INR 0.075412265
Yesterday's Change
18.56%
Yesterday's Volume
INR 4,729,521.9

Crying Cat Price History

7d Low / 7d High
INR 0.00065071108 / INR 0.0012929743
30d Low / 30d High
INR 0.054523186 / INR 0.076821254
90d Low / 90d High
INR 0.054523186 / INR 0.082617125
52 Week Low / 52 Week High
INR 0.054523186 / INR 0.11087353
All Time HighAug 12, 2024 (1 months ago)
INR 0.65056
90.54%
All Time LowSep 18, 2024 (1 days ago)
INR 0.05403
13.90%

Data provided by Coingecko API

CRYING to INR converter

Crying Cat
Crying CatCRYING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to INR)

CRYINGINR by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (INR)

Date
9/18/2024
INR 0.066204
INR 0
INR 0.076821
INR 0.054523
9/17/2024
INR 0.073096
INR 0.066204
INR 0.078792
INR 0.064673
9/16/2024
INR 0.078374
INR 0.073096
INR 0.082354
INR 0.071295
9/15/2024
INR 0.082208
INR 0.078374
INR 0.084288
INR 0.068972
9/14/2024
INR 0.090843
INR 0.082208
INR 0.093399
INR 0.0793
9/13/2024
INR 0.092046
INR 0.090843
INR 0.107907
INR 0.088209
9/12/2024
INR 0.107167
INR 0.092046
INR 0.110874
INR 0.091701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,195
6.37%
Market CapINR 1.25T
VolumeINR 54.66B
2
INR 2,437.15
6.07%
Market CapINR 293.02B
VolumeINR 21.74B
4
INR 565.2
4.94%
Market CapINR 82.46B
VolumeINR 1.2B
5
INR 142.69
11.75%
Market CapINR 66.79B
VolumeINR 3.83B
7
INR 0.586523
3.92%
Market CapINR 33.07B
VolumeINR 1.56B
9
INR 0.104925
4.90%
Market CapINR 15.32B
VolumeINR 768.39M

Data provided by Coingecko API

More Cryptocurrencies

3092
INR 0.073339
0.87%
Market CapINR 59.86M
VolumeINR 1.01M
3095
INR 0.061858
3.97%
Market CapINR 59.68M
VolumeINR 4.73M
3093
INR 0.597854
5.81%
Market CapINR 59.58M
VolumeINR 4.63M
3097
INR 0.061799
28.43%
Market CapINR 59.4M
VolumeINR 740,968
3098
INR 0.00966404
3.72%
Market CapINR 59.38M
VolumeINR 2.63M

Data provided by Coingecko API