Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
INR 0.028045+ 11.09%
Market Cap
INR 26.86M
10.53%
Volume (24)
INR 208,420
0.14%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
INR 0.02804465

Price Change

INR 0.00280069
11.09%
24h Low / 24h High
INR 0.02512592 / INR 0.02801644

Trading Volume

INR 208,420
0.14%
Volume / Market Cap
0.007759173
Market Dominance
0.0000079851157%
Market Rank
#5491

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
INR 26,861,110
10.53%

Fully Diluted
Market Cap

INR 26,861,110
3.77%

Crying Cat Price Yesterday

Yesterday's Low / High
INR 0.026869227 / INR 0.026908206
Yesterday's Open / Close
INR 0.026869227 / INR 0.026908206
Yesterday's Change
4.30%
Yesterday's Volume
INR 87,848.857

Crying Cat Price History

7d Low / 7d High
INR 0.00024248921 / INR 0.00036997189
30d Low / 30d High
INR 0.026869227 / INR 0.028937526
90d Low / 90d High
INR 0.026441323 / INR 0.031851897
52 Week Low / 52 Week High
INR 0.020304358 / INR 0.031851897
All Time HighAug 12, 2024 (11 months ago)
INR 0.65056
95.69%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00505982
453.69%

Data provided by Coingecko API

CRYING to INR converter

Crying Cat
Crying CatCRYING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to INR)

CRYINGINR by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (INR)

Date
7/19/2025
INR 0.028027
INR 0
INR 0.028082
INR 0.026869
7/18/2025
INR 0.027577
INR 0.028027
INR 0.02995
INR 0.027577
7/17/2025
INR 0.030977
INR 0.027577
INR 0.031852
INR 0.027412
7/16/2025
INR 0.025333
INR 0.030977
INR 0.031623
INR 0.025333
7/15/2025
INR 0.023812
INR 0.025333
INR 0.025115
INR 0.022937
7/14/2025
INR 0.02082
INR 0.023812
INR 0.02501
INR 0.02082
7/13/2025
INR 0.020575
INR 0.02082
INR 0.021075
INR 0.020304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,327
0.49%
Market CapINR 2.33T
VolumeINR 36.79B
2
INR 3,758.67
4.57%
Market CapINR 453.25B
VolumeINR 51.98B
3
INR 3.46
0.78%
Market CapINR 204.68B
VolumeINR 7.84B
5
INR 757.52
3.36%
Market CapINR 110.54B
VolumeINR 1.78B
6
INR 180.99
2.31%
Market CapINR 97.36B
VolumeINR 13.86B
8
INR 0.273026
13.12%
Market CapINR 41.01B
VolumeINR 19.56B

Data provided by Coingecko API

More Cryptocurrencies

5487
INR 0.00006454
5.94%
Market CapINR 27.11M
VolumeINR 58,900
5490
INR 0.02698068
0.74%
Market CapINR 27.08M
VolumeINR 92,164
5485
INR 0.117702
0.00%
Market CapINR 27.08M
VolumeINR 53,360
5488
INR 0.0268698
8.22%
Market CapINR 26.98M
VolumeINR 329,822
5486
INR 0.02790273
10.53%
Market CapINR 26.97M
VolumeINR 207,366

Data provided by Coingecko API