CryoDAO (CRYO) Live Price

CryoDAO logo
CRYOCryoDAO
$2.4 -1.72%
Market Cap
$6.99M
1.82%
Volume (24)
$39,215
2.38%
Circulating Supply
2,920,330 CRYO
Issue Date
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
$2.4

Price Change

$-0.041965905
1.72%
24h Low / 24h High
$2.35 / $2.46

Trading Volume

$39,215
2.38%
Volume / Market Cap
0.0056066955
Market Dominance
0.00018321984%
Market Rank
#2116

CryoDAO Supply

Circulating Supply
2,920,329.73 CRYO
Total Supply
4,422,687.045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
$6,994,316
1.82%

Fully Diluted
Market Cap

$10,592,527
0.49%

CryoDAO Price Yesterday

Yesterday's Low / High
$2.4001849 / $2.4136316
Yesterday's Open / Close
$2.4001849 / $2.4136316
Yesterday's Change
0.29%
Yesterday's Volume
$40,391.01

CryoDAO Price History

7d Low / 7d High
$2.0034924 / $2.671925
30d Low / 30d High
$2.4001849 / $2.671925
90d Low / 90d High
$2.3967999 / $2.671925
52 Week Low / 52 Week High
$1.9438398 / $2.671925
All Time HighNov 30, 2024 (18 days ago)
$4.14
42.17%
All Time LowAug 5, 2024 (4 months ago)
$0.336828
611.05%

Data provided by Coingecko API

CRYO to USD converter

CryoDAO
CryoDAOCRYO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CryoDAO Price Chart (CRYO to USD)

CRYOUSD by TradingView

CryoDAO Exchanges

Instant crypto to crypto exchange coming soon!

CryoDAO Historical Price Data (USD)

Date
12/17/2024
$2.595344
$0
$2.595344
$2.400185
12/16/2024
$2.531815
$2.595344
$2.671925
$2.441982
12/15/2024
$2.452211
$2.531815
$2.485963
$2.429486
12/14/2024
$2.213108
$2.452211
$2.495833
$2.213108
12/13/2024
$2.167898
$2.213108
$2.250824
$2.167898
12/12/2024
$2.143941
$2.167898
$2.213
$2.126572
12/11/2024
$1.999285
$2.143941
$2.150114
$1.94384

Data provided by Coingecko API

CRYO Price Live Data

The live price of CRYO is $ 2.4 per (CRYO/USD) today with a current market cap of 6.99M USD. 24-hour trading volume is $ 39,215 USD. CRYO to USD price is updated in real-time. CryoDAO is -1.72% in the last 24 hours. It has a circulating supply of $ 2,920,330 CRYO.

CryoDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,970
1.85%
Market Cap$2.08T
Volume$102.89B
2
$3,886.61
3.01%
Market Cap$467.84B
Volume$37.95B
3
$2.57
4.44%
Market Cap$147.07B
Volume$15.11B
5
$719.53
0.05%
Market Cap$104.87B
Volume$2B
6
$218.19
1.96%
Market Cap$104.4B
Volume$8.2B
7
$0.39
3.95%
Market Cap$57.36B
Volume$4.12B

Data provided by Coingecko API

More Cryptocurrencies

2113
$0.13
8.23%
Market Cap$7.02M
Volume$28,072
Market Cap$7M
Volume$89,061
2115
$0.04
1.25%
Market Cap$6.99M
Volume$10,515
2117
$0.01
2.81%
Market Cap$6.99M
Volume$222,677
2118
$0.00438307
7.83%
Market Cap$6.98M
Volume$80,957

Data provided by Coingecko API