CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
$0.035329 -0.37%
Market Cap
$286,995
0.48%
Volume (24)
$1,551
0.52%
Circulating Supply
8,123,405 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
$0.03532937

Price Change

$-0.00013297269
0.37%
24h Low / 24h High
$0.03529964 / $0.03707125

Trading Volume

$1,550.63
0.52%
Volume / Market Cap
0.0054029861
Market Dominance
0.0000085241218%
Market Rank
#5100

CRYORAT Supply

Circulating Supply
8,123,405.438 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
$286,995
0.48%

Fully Diluted
Market Cap

$799,730
0.90%

CRYORAT Price Yesterday

Yesterday's Low / High
$0.035558283 / $0.035742947
Yesterday's Open / Close
$0.035558283 / $0.035742947
Yesterday's Change
0.90%
Yesterday's Volume
$189.56128

CRYORAT Price History

7d Low / 7d High
$0.034830138 / $0.046369672
30d Low / 30d High
$0.034830138 / $0.036043329
90d Low / 90d High
$0.034830138 / $0.040489712
52 Week Low / 52 Week High
$0.034830138 / $0.048665648
All Time HighJan 4, 2025 (1 months ago)
$0.396807
91.09%
All Time LowFeb 9, 2025 (1 days ago)
$0.03398536
4.02%

Data provided by Coingecko API

CRYORAT to USD converter

CRYORAT
CRYORATCRYORAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to USD)

CRYORATUSD by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (USD)

Date
2/10/2025
$0.035851
$0
$0.036043
$0.035073
2/9/2025
$0.036559
$0.035851
$0.03723
$0.03483
2/8/2025
$0.036288
$0.036559
$0.03668
$0.036123
2/7/2025
$0.037221
$0.036288
$0.038568
$0.0357
2/6/2025
$0.040433
$0.037221
$0.04133
$0.038772
2/5/2025
$0.044831
$0.040433
$0.044961
$0.03887
2/4/2025
$0.048666
$0.044831
$0.048666
$0.043333

Data provided by Coingecko API

CRYORAT Price Live Data

The live price of CRYORAT is $ 0.035329 per (CRYORAT/USD) today with a current market cap of 286,995 USD. 24-hour trading volume is $ 1,551 USD. CRYORAT to USD price is updated in real-time. CRYORAT is -0.37% in the last 24 hours. It has a circulating supply of $ 8,123,405 CRYORAT.

CRYORAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYORAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,751
0.52%
Market Cap$1.94T
Volume$28.45B
2
$2,688.49
1.91%
Market Cap$324.03B
Volume$17.68B
3
$2.48
2.63%
Market Cap$143.26B
Volume$4.01B
5
$202.17
0.41%
Market Cap$98.66B
Volume$4.77B
6
$639.07
5.77%
Market Cap$93.27B
Volume$1.27B
8
$0.26
5.30%
Market Cap$38.92B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

5001
$0.00068643
0%
Market Cap$320,662
Volume$297
5002
$0.00031994
13.41%
Market Cap$320,024
Volume$68,336
5003
$0.00032371
3.88%
Market Cap$319,868
Volume$5,485
Market Cap$319,428
Volume$0
5005
$0.0034615
0.80%
Market Cap$318,773
Volume$2
5006
$0.00033372
45.83%
Market Cap$318,745
Volume$124,562
5007
Market Cap$318,707
Volume$127
5008
$0.00031864
12.75%
Market Cap$318,642
Volume$9,992
5010
$0.00111755
1.36%
Market Cap$318,456
Volume$11,440
5009
$0.00337522
33.16%
Market Cap$318,328
Volume$19,639
5011
$0.00249857
5.61%
Market Cap$317,790
Volume$144
5012
$0.00034452
2.26%
Market Cap$317,586
Volume$1,289
5013
$0.00031753
3.08%
Market Cap$316,962
Volume$21,958
5299
$0.00000001
27.58%
Market Cap$316,598
Volume$5,960
5014
$0.0033779
0%
Market Cap$315,650
Volume$7,994
5015
$0.00315272
1.70%
Market Cap$315,272
Volume$1
5017
$0.00045672
21.64%
Market Cap$314,871
Volume$11,108
5018
$0.03
1.29%
Market Cap$313,136
Volume$14
5019
$0.00036289
0.84%
Market Cap$312,814
Volume$10,385
5016
$0.00070664
7.58%
Market Cap$312,777
Volume$911,474
5020
$0.00031225
7.77%
Market Cap$312,162
Volume$60,302
5022
$0.31
13.46%
Market Cap$311,492
Volume$33,521
5023
$0.00000311
0.76%
Market Cap$310,865
Volume$41,171
5024
$0.00042789
12.61%
Market Cap$310,578
Volume$4,625
5026
$0.0003195
84.69%
Market Cap$309,756
Volume$37,718
5021
$0.00131262
30.20%
Market Cap$308,375
Volume$239,184
5027
$0.01
19.45%
Market Cap$308,359
Volume$163
5028
$0.01
1.54%
Market Cap$308,176
Volume$45
5029
$0.00007005
0.05%
Market Cap$308,095
Volume$101
5030
$0.00054518
30.14%
Market Cap$308,025
Volume$38,124
5031
$0.00000001
8.43%
Market Cap$307,846
Volume$23,378
5025
$0.00031681
1.18%
Market Cap$307,196
Volume$129,249
5032
$0.0003071
14.48%
Market Cap$307,073
Volume$4,604
5033
$0.29
6.97%
Market Cap$307,047
Volume$3,590
5045
$0.00031719
10.40%
Market Cap$306,722
Volume$59,822
5034
$0.00006127
0%
Market Cap$306,706
Volume$3,000
5035
$0.00030663
17.86%
Market Cap$306,633
Volume$9,314
5036
$0.00030653
10.05%
Market Cap$306,533
Volume$2,966
5037
$0.02
0.16%
Market Cap$306,404
Volume$254
5040
$0.00030639
28.46%
Market Cap$306,357
Volume$32,084
5038
$0.00000031
5.13%
Market Cap$306,279
Volume$20
5039
$0.00105212
0.50%
Market Cap$306,257
Volume$6,745
5041
Market Cap$306,161
Volume$2,696
5042
$0.00030588
14.37%
Market Cap$305,872
Volume$43,780
5043
$0.00030569
2.60%
Market Cap$305,687
Volume$3,002
5044
$0.00077441
1.09%
Market Cap$305,524
Volume$312
5046
$0.00030437
14.59%
Market Cap$304,373
Volume$3,175
5047
$0.00030681
1.20%
Market Cap$303,675
Volume$1,771
5048
$0.00065427
5.28%
Market Cap$303,366
Volume$40
5049
$0.02
2.22%
Market Cap$303,166
Volume$251
5050
$0.0005935
4.51%
Market Cap$302,923
Volume$106,007
Market Cap$302,649
Volume$736
5052
$0.00140792
13.62%
Market Cap$302,576
Volume$213,336
5053
$0.24
0.74%
Market Cap$302,175
Volume$489
5054
$0.0003021
11.64%
Market Cap$302,091
Volume$1.56M
Market Cap$302,069
Volume$3,523
5062
$0.00000001
1.87%
Market Cap$301,392
Volume$100,863
5056
$0.00448535
4.89%
Market Cap$301,157
Volume$752
5057
$0.00003012
27.99%
Market Cap$301,154
Volume$180
5058
Market Cap$300,851
Volume$529
5059
$0.00000421
1.26%
Market Cap$300,453
Volume$39,464
5060
$0.00030003
0.58%
Market Cap$299,989
Volume$9,481
5061
$0.00029973
2.70%
Market Cap$299,664
Volume$957
5063
$0.0002986
34.06%
Market Cap$298,613
Volume$40,528
5068
$0.00042569
4.75%
Market Cap$298,454
Volume$77,032
5064
$0.00029814
11.01%
Market Cap$298,117
Volume$3,775
5065
$0.0003946
3.85%
Market Cap$297,891
Volume$60
5067
$0.00384623
1.19%
Market Cap$297,880
Volume$10,329
5066
$0.00112234
0.07%
Market Cap$297,871
Volume$43
5069
$0.03
26.65%
Market Cap$297,041
Volume$111,795
5070
$0.00335069
0%
Market Cap$296,781
Volume$6
5071
$0.00029658
6.64%
Market Cap$296,647
Volume$1,201
Market Cap$296,546
Volume$8
5076
$0.0003001
1.63%
Market Cap$296,206
Volume$2,040
5073
$0.0002962
6.44%
Market Cap$295,700
Volume$12,525
5074
Market Cap$295,654
Volume$17,170
5075
$3,124.22
1.48%
Market Cap$295,356
Volume$0
5078
$0.00029445
1.26%
Market Cap$294,445
Volume$52,745
5079
Market Cap$294,432
Volume$1,154
5077
Market Cap$293,778
Volume$1,916
5080
$0.00029475
1.67%
Market Cap$293,353
Volume$236
5081
$0.00019589
1.98%
Market Cap$293,101
Volume$36,594
5082
$0.00453584
0.25%
Market Cap$292,825
Volume$108
5083
$0
5.82%
Market Cap$292,485
Volume$2
5086
$0.00029227
13.29%
Market Cap$292,275
Volume$18,691
5084
$0.00174991
0.02%
Market Cap$292,027
Volume$37
5085
$0.0002918
29.26%
Market Cap$291,798
Volume$101,567
5087
$0.00415682
2.97%
Market Cap$291,562
Volume$34
5088
$0.00000029
1.14%
Market Cap$291,348
Volume$64
5089
Market Cap$290,836
Volume$835
5090
$0.00029016
0.19%
Market Cap$290,144
Volume$4
5091
Market Cap$289,906
Volume$1,246
5092
$0.00028951
1.33%
Market Cap$289,474
Volume$14,684
5093
$0.73
0.08%
Market Cap$289,318
Volume$3
5094
$0.00000471
4.12%
Market Cap$289,310
Volume$79
5095
$0.00034128
1.14%
Market Cap$288,923
Volume$1,420
Market Cap$288,710
Volume$35,375
Market Cap$287,351
Volume$281
5097
$0.00003224
6.14%
Market Cap$287,315
Volume$595,303
5001
$0.00068643
0%
Market Cap$320,662
Volume$297
5002
$0.00031994
13.41%
Market Cap$320,024
Volume$68,336

Data provided by Coingecko API