Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
BRL 0.066464+ 6.17%
Market Cap
BRL 6.65M
6.17%
Volume (24)
BRL 991
62.46%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
BRL 0.066464

Price Change

BRL 0.00386177
6.17%
24h Low / 24h High
BRL 0.060702 / BRL 0.068801

Trading Volume

BRL 991.44
62.46%
Volume / Market Cap
0.00014916914
Market Dominance
0.000030712096%
Market Rank
#3670

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
BRL 6,646,415
6.17%

Fully Diluted
Market Cap

BRL 6,646,415
1.92%

Crypto Factor Price Yesterday

Yesterday's Low / High
BRL 0.067619087 / BRL 0.067917946
Yesterday's Open / Close
BRL 0.067917946 / BRL 0.067619087
Yesterday's Change
1.92%
Yesterday's Volume
BRL 510.01866

Crypto Factor Price History

7d Low / 7d High
BRL 0.011101352 / BRL 0.013979722
30d Low / 30d High
BRL 0.060227104 / BRL 0.067917946
90d Low / 90d High
BRL 0.059494367 / BRL 0.067917946
52 Week Low / 52 Week High
BRL 0.059494367 / BRL 0.075143103
All Time HighSep 14, 2025 (1 months ago)
BRL 0.215364
69.19%
All Time LowNov 4, 2025 (3 days ago)
BRL 0.05865
13.14%

Data provided by Coingecko API

CFR to BRL converter

Crypto Factor
Crypto FactorCFR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to BRL)

CFRBRL by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (BRL)

Date
11/7/2025
BRL 0.060844
BRL 0
BRL 0.067918
BRL 0.060844
11/6/2025
BRL 0.063224
BRL 0.060844
BRL 0.063387
BRL 0.059494
11/5/2025
BRL 0.062207
BRL 0.063224
BRL 0.063921
BRL 0.060951
11/4/2025
BRL 0.063555
BRL 0.062207
BRL 0.065301
BRL 0.060221
11/3/2025
BRL 0.07282
BRL 0.063555
BRL 0.07282
BRL 0.061899
11/2/2025
BRL 0.074299
BRL 0.07282
BRL 0.075143
BRL 0.071347
11/1/2025
BRL 0.069698
BRL 0.074299
BRL 0.073991
BRL 0.069649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 11 minutes and 46 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,423
1.55%
Market CapBRL 2.04T
VolumeBRL 84.4B
2
BRL 3,444.61
4.82%
Market CapBRL 415.79B
VolumeBRL 37.04B
4
BRL 2.31
5.48%
Market CapBRL 139.14B
VolumeBRL 5.45B
5
BRL 992.65
4.17%
Market CapBRL 136.86B
VolumeBRL 2.91B
6
BRL 160.82
4.10%
Market CapBRL 89.05B
VolumeBRL 6.4B
10
BRL 0.18
9.37%
Market CapBRL 27.38B
VolumeBRL 3.31B

Data provided by Coingecko API

More Cryptocurrencies

3667
BRL 6.66
0.44%
Market CapBRL 6.66M
VolumeBRL 1.99M
3660
BRL 0.04
2.71%
Market CapBRL 6.65M
VolumeBRL 8,335
3668
BRL 0.00000007
2.80%
Market CapBRL 6.65M
VolumeBRL 63,099
3669
BRL 0.02
0%
Market CapBRL 6.94M
VolumeBRL 2,091
3671
BRL 0.03
13.05%
Market CapBRL 6.64M
VolumeBRL 11.89M

Data provided by Coingecko API