Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.004936 -7.05%
Market Cap
$495,365
9.24%
Volume (24)
$164
0%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00493597

Price Change

$-0.00037443845
7.05%
24h Low / 24h High
$0.00493092 / $0.00531219

Trading Volume

$163.82
Volume / Market Cap
0.00033070564
Market Dominance
0.000018051884%
Market Rank
#3714

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$495,365
9.24%

Fully Diluted
Market Cap

$495,365
9.24%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0054578609 / $0.0054578609
Yesterday's Open / Close
$0.0054578609 / $0.0054578609
Yesterday's Change
9.56%
Yesterday's Volume
$1.6635258

Crypto Factor Price History

7d Low / 7d High
$0.0049509401 / $0.0055238246
30d Low / 30d High
$0.0054159313 / $0.0055238246
90d Low / 90d High
$0.0054287318 / $0.0055238246
52 Week Low / 52 Week High
$0.0050743794 / $0.0055238246
All Time HighSep 14, 2025 (8 months ago)
$0.0402748
87.75%
All Time LowMay 28, 2026 (0 days ago)
$0.00493092
0.02%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
5/26/2026
$0.005474
$0
$0.005524
$0.005416
5/25/2026
$0.005335
$0.005474
$0.005515
$0.005331
5/21/2026
$0.005135
$0
$0.005176
$0.005134

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.004936 per (CFR/USD) today with a current market cap of 495,365 USD. 24-hour trading volume is $ 164 USD. CFR to USD price is updated in real-time. Crypto Factor is -7.05% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 26 minutes and 18 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,049
2.60%
Market Cap$1.46T
Volume$44.4B
2
$1,996.08
3.20%
Market Cap$240.9B
Volume$17.65B
4
$636.52
2.85%
Market Cap$85.8B
Volume$870.03M
5
$1.32
0.96%
Market Cap$81.51B
Volume$2.28B
7
$81.44
3.07%
Market Cap$47.11B
Volume$3.12B
10
$0.1
3.09%
Market Cap$15.23B
Volume$920.68M

Data provided by Coingecko API

More Cryptocurrencies

3711
$0.00412543
2.59%
Market Cap$496,124
Volume$110
3712
Market Cap$495,669
Volume$11
Market Cap$495,644
Volume$22
3715
$0.01
3.68%
Market Cap$494,865
Volume$475
3716
$0.00049735
14.12%
Market Cap$494,842
Volume$709,054

Data provided by Coingecko API