Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
BRL 0.110723 -2.27%
Market Cap
BRL 11.07M
2.28%
Volume (24)
BRL 1,268
0.29%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
BRL 0.110723

Price Change

BRL -0.0025740277
2.27%
24h Low / 24h High
BRL 0.1088 / BRL 0.115747

Trading Volume

BRL 1,267.81
0.29%
Volume / Market Cap
0.00011451623
Market Dominance
0.000052169199%
Market Rank
#3326

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
BRL 11,071,007
2.28%

Fully Diluted
Market Cap

BRL 11,071,007
1.43%

Crypto Factor Price Yesterday

Yesterday's Low / High
BRL 0.10898768 / BRL 0.10930342
Yesterday's Open / Close
BRL 0.10930342 / BRL 0.10898768
Yesterday's Change
1.45%
Yesterday's Volume
BRL 1,134.2681

Crypto Factor Price History

7d Low / 7d High
BRL 0.020415769 / BRL 0.024797931
30d Low / 30d High
BRL 0.10898768 / BRL 0.1157475
90d Low / 90d High
BRL 0.10898768 / BRL 0.13216306
52 Week Low / 52 Week High
BRL 0.10898768 / BRL 0.13216306
All Time HighSep 14, 2025 (21 days ago)
BRL 0.215364
48.50%
All Time LowSep 6, 2025 (29 days ago)
BRL 0.095457
16.19%

Data provided by Coingecko API

CFR to BRL converter

Crypto Factor
Crypto FactorCFR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to BRL)

CFRBRL by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (BRL)

Date
10/5/2025
BRL 0.112675
BRL 0
BRL 0.115747
BRL 0.108988
10/4/2025
BRL 0.120559
BRL 0.112675
BRL 0.120559
BRL 0.110709
10/3/2025
BRL 0.129155
BRL 0.120559
BRL 0.129155
BRL 0.120245
10/2/2025
BRL 0.131143
BRL 0.129155
BRL 0.132163
BRL 0.127993
10/1/2025
BRL 0.11878
BRL 0.131143
BRL 0.130995
BRL 0.118249
9/30/2025
BRL 0.117283
BRL 0.11878
BRL 0.119701
BRL 0.115812
9/29/2025
BRL 0.124587
BRL 0.117283
BRL 0.1249
BRL 0.117375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 37 minutes and 53 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,892
1.19%
Market CapBRL 2.47T
VolumeBRL 77.17B
2
BRL 4,523.37
0.91%
Market CapBRL 546.21B
VolumeBRL 42.56B
3
BRL 2.98
0.35%
Market CapBRL 178.15B
VolumeBRL 5.5B
5
BRL 1,174.45
1.62%
Market CapBRL 163.44B
VolumeBRL 2.62B
6
BRL 231.24
1.50%
Market CapBRL 126.15B
VolumeBRL 7.75B
9
BRL 0.25
0.50%
Market CapBRL 38.32B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3323
BRL 0.00000004
0.82%
Market CapBRL 11.08M
VolumeBRL 43,263
Market CapBRL 11.08M
VolumeBRL 129,545
3325
BRL 5.29
1.83%
Market CapBRL 11.08M
VolumeBRL 554
3327
BRL 0.02
12.85%
Market CapBRL 11.07M
VolumeBRL 18,266
3328
BRL 0.13
1.83%
Market CapBRL 11.07M
VolumeBRL 2.23M

Data provided by Coingecko API