Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.005339+ 3.57%
Market Cap
$532,842
3.03%
Volume (24)
$294
0.59%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00533891

Price Change

$0.00018395
3.57%
24h Low / 24h High
$0.00504407 / $0.00535773

Trading Volume

$293.65
0.59%
Volume / Market Cap
0.00055110145
Market Dominance
0.000019417605%
Market Rank
#3704

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$532,842
3.03%

Fully Diluted
Market Cap

$532,842
0.63%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0052791571 / $0.005310458
Yesterday's Open / Close
$0.005310458 / $0.0052791571
Yesterday's Change
0.83%
Yesterday's Volume
$292.0807

Crypto Factor Price History

7d Low / 7d High
$0.0049985163 / $0.0053353173
30d Low / 30d High
$0.0050743794 / $0.0053173261
90d Low / 90d High
$0.0050441207 / $0.0053173261
52 Week Low / 52 Week High
$0.0049985163 / $0.0053173261
All Time HighSep 14, 2025 (8 months ago)
$0.0402748
86.80%
All Time LowMay 19, 2026 (5 days ago)
$0.00498448
6.66%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
5/20/2026
$0.005116
$0
$0.005136
$0.005016
5/19/2026
$0.005072
$0.005116
$0.005072
$0.004999

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.005339 per (CFR/USD) today with a current market cap of 532,842 USD. 24-hour trading volume is $ 294 USD. CFR to USD price is updated in real-time. Crypto Factor is +3.57% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 15 minutes and 18 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,002
0.47%
Market Cap$1.54T
Volume$21.49B
2
$2,096.39
0.98%
Market Cap$253.07B
Volume$8.27B
4
$656.78
0.15%
Market Cap$88.55B
Volume$603.08M
5
$1.35
0.77%
Market Cap$83.45B
Volume$1.19B
7
$85.03
0.77%
Market Cap$49.16B
Volume$2.31B
10
$0.1
0.73%
Market Cap$15.78B
Volume$558.63M

Data provided by Coingecko API

More Cryptocurrencies

3701
Market Cap$533,046
Volume$790
3702
Market Cap$532,363
Volume$293
3703
Market Cap$532,137
Volume$39,714
3705
$0
1.18%
Market Cap$530,537
Volume$179
Market Cap$530,291
Volume$102,142

Data provided by Coingecko API