Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 1.098-0.27%
Market Cap
RUB 32.83M
0.70%
Volume (24)
RUB 167,803
10.47%
Circulating Supply
30,036,006 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 1.098

Price Change

RUB -0.0029793005
0.27%
24h Low / 24h High
RUB 1.069 / RUB 1.16

Trading Volume

RUB 167,803
10.47%
Volume / Market Cap
0.0051106998
Market Dominance
0.000014568717%
Market Rank
#3180

Crypto Raiders Supply

Circulating Supply
30,036,006.343 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 32,833,664
0.70%

Fully Diluted
Market Cap

RUB 109,314,350
0.64%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 1.092619 / RUB 1.107806
Yesterday's Open / Close
RUB 1.107806 / RUB 1.092619
Yesterday's Change
0.20%
Yesterday's Volume
RUB 216,510.69

Crypto Raiders Price History

7d Low / 7d High
RUB 0.010373592 / RUB 0.015023309
30d Low / 30d High
RUB 1.0648304 / RUB 1.1612145
90d Low / 90d High
RUB 0.96811559 / RUB 1.3190378
52 Week Low / 52 Week High
RUB 0.96811559 / RUB 1.3884759
All Time HighJan 5, 2022 (2 years ago)
RUB 1,025.36
99.89%
All Time LowSep 30, 2023 (6 months ago)
RUB 0.845321
29.32%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
4/15/2024
RUB 1.113799
RUB 0
RUB 1.161215
RUB 1.086674
4/14/2024
RUB 1.044661
RUB 1.113799
RUB 1.113437
RUB 1.021391
4/13/2024
RUB 1.16765
RUB 1.044661
RUB 1.175869
RUB 0.968116
4/12/2024
RUB 1.305454
RUB 1.16765
RUB 1.319038
RUB 1.1535
4/11/2024
RUB 1.315953
RUB 1.305454
RUB 1.327305
RUB 1.298436
4/10/2024
RUB 1.314917
RUB 1.315953
RUB 1.315946
RUB 1.283229
4/9/2024
RUB 1.382801
RUB 1.314917
RUB 1.388476
RUB 1.311583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,553
2.59%
Market CapRUB 1.25T
VolumeRUB 41.72B
2
RUB 3,106.48
1.26%
Market CapRUB 371.82B
VolumeRUB 20.22B
4
RUB 550.52
2.52%
Market CapRUB 84.26B
VolumeRUB 1.98B
8
RUB 0.495628
0.54%
Market CapRUB 27.29B
VolumeRUB 2.31B
11
RUB 0.46365
0.25%
Market CapRUB 16.29B
VolumeRUB 705.54M
549
RUB 1.003
0.15%
Market CapRUB 70.67M
VolumeRUB 1.56M

Data provided by Coingecko API

More Cryptocurrencies

3177
RUB 0.118765
2.45%
Market CapRUB 33.06M
VolumeRUB 28,666
3178
RUB 2.31
2.67%
Market CapRUB 32.92M
VolumeRUB 777
3179
Market CapRUB 32.86M
VolumeRUB 1.2M
3181
RUB 3.29
5.51%
Market CapRUB 32.78M
VolumeRUB 832,555
3182
RUB 2.15
1.02%
Market CapRUB 32.73M
VolumeRUB 25

Data provided by Coingecko API