Crypto Rug Muncher (CRM) Live Price

Crypto Rug Muncher logo
CRMCrypto Rug Muncher
$0.000161 -4.19%
Market Cap
$160,577
4.19%
Volume (24)
$811
3.75%
Circulating Supply
999,917,060 CRM
Issue Date
-

Data provided by Coingecko API

CRM price Statistics

Crypto Rug Muncher Price Today

Crypto Rug Muncher Price
$0.00016061

Price Change

$-0.0000070279085
4.19%
24h Low / 24h High
$0.00015802 / $0.00017072

Trading Volume

$811.42
3.75%
Volume / Market Cap
0.0050531521
Market Dominance
0.0000049619307%
Market Rank
#6270

Crypto Rug Muncher Supply

Circulating Supply
999,917,064.329 CRM
Total Supply
999,917,064.329 CRM
Max Supply
999,917,636.575 CRM

Crypto Rug Muncher Market Cap

Market Cap
$160,577
4.19%

Fully Diluted
Market Cap

$160,577
0.54%

Crypto Rug Muncher Price Yesterday

Yesterday's Low / High
$0.00015887977 / $0.00016057081
Yesterday's Open / Close
$0.00016057081 / $0.00015887977
Yesterday's Change
0.55%
Yesterday's Volume
$2,107.0612

Crypto Rug Muncher Price History

7d Low / 7d High
$0.00013370583 / $0.00020139988
30d Low / 30d High
$0.00015005193 / $0.00016763345
90d Low / 90d High
$0.00014129898 / $0.00019544257
52 Week Low / 52 Week High
$0.00010091255 / $0.00020139988
All Time HighSep 27, 2025 (2 months ago)
$0.00054544
70.56%
All Time LowNov 22, 2025 (10 days ago)
$0.00009476
69.46%

Data provided by Coingecko API

CRM to USD converter

Crypto Rug Muncher
Crypto Rug MuncherCRM
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Rug Muncher Price Chart (CRM to USD)

CRMUSD by TradingView

Crypto Rug Muncher Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Rug Muncher Historical Price Data (USD)

Date
12/2/2025
$0.000156
$0
$0.000168
$0.00015
12/1/2025
$0.000178
$0.000156
$0.000178
$0.000141
11/30/2025
$0.000183
$0.000178
$0.000183
$0.00018
11/29/2025
$0.000197
$0.000183
$0.000197
$0.000185
11/28/2025
$0.000156
$0.000197
$0.000201
$0.000154
11/27/2025
$0.000155
$0.000156
$0.00016
$0.00014
11/26/2025
$0.000104
$0.000155
$0.000164
$0.000101

Data provided by Coingecko API

CRM Price Live Data

The live price of CRM is $ 0.000161 per (CRM/USD) today with a current market cap of 160,577 USD. 24-hour trading volume is $ 811 USD. CRM to USD price is updated in real-time. Crypto Rug Muncher is -4.19% in the last 24 hours. It has a circulating supply of $ 999,917,060 CRM.

Crypto Rug Muncher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 7 minutes and 20 seconds

Explore Our Other Products for CRM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,249
1.25%
Market Cap$1.84T
Volume$86.09B
2
$3,086.32
2.37%
Market Cap$372.93B
Volume$28.64B
4
$2.17
0.59%
Market Cap$130.96B
Volume$4.41B
5
$897.21
2.70%
Market Cap$123.64B
Volume$2.08B
6
$140.91
2.03%
Market Cap$78.88B
Volume$6.75B
10
$0.15
1.77%
Market Cap$22.68B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

6268
$0.00293934
1.30%
Market Cap$161,664
Volume$21
6269
Market Cap$161,587
Volume$33,600
6265
$0.00016208
3.35%
Market Cap$161,294
Volume$557
6271
$0.00097224
3.82%
Market Cap$161,100
Volume$29
6274
$0.01
4.61%
Market Cap$160,993
Volume$428

Data provided by Coingecko API