Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
BRL 5.84+ 4.67%
Market Cap
BRL 698.7M
4.53%
Volume (24)
BRL 300,032
4.92%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
BRL 5.84

Price Change

BRL 0.260283
4.67%
24h Low / 24h High
BRL 5.35 / BRL 7.17

Trading Volume

BRL 300,032
4.92%
Volume / Market Cap
0.0004294118
Market Dominance
0.0030454822%
Market Rank
#525

Crypto Trading Fund Supply

Circulating Supply
119,899,992.169 CTF
Total Supply
119,899,992.169 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
BRL 698,704,610
4.53%

Fully Diluted
Market Cap

BRL 698,704,610
0.31%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
BRL 5.8137168 / BRL 5.8777961
Yesterday's Open / Close
BRL 5.8777961 / BRL 5.8137168
Yesterday's Change
0.10%
Yesterday's Volume
BRL 94,443.672

Crypto Trading Fund Price History

7d Low / 7d High
BRL 0.87032083 / BRL 1.1543113
30d Low / 30d High
BRL 5.4455979 / BRL 6.0345472
90d Low / 90d High
BRL 5.3316608 / BRL 6.0345472
52 Week Low / 52 Week High
BRL 5.3316608 / BRL 7.0568821
All Time HighApr 20, 2024 (8 months ago)
BRL 12.14
52.03%
All Time LowJun 26, 2024 (6 months ago)
BRL 3.15
84.56%

Data provided by Coingecko API

CTF to BRL converter

Crypto Trading Fund
Crypto Trading FundCTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to BRL)

CTFBRL by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (BRL)

Date
1/11/2025
BRL 5.85201
BRL 0
BRL 5.994028
BRL 5.445598
1/10/2025
BRL 5.768368
BRL 5.85201
BRL 6.034547
BRL 5.626675
1/9/2025
BRL 5.709262
BRL 5.768368
BRL 5.84824
BRL 5.514983
1/8/2025
BRL 5.831482
BRL 5.709262
BRL 5.841152
BRL 5.331661
1/7/2025
BRL 6.503955
BRL 5.831482
BRL 6.665025
BRL 5.643435
1/6/2025
BRL 6.372016
BRL 6.503955
BRL 7.056882
BRL 6.281305
1/5/2025
BRL 6.416519
BRL 6.372016
BRL 6.99455
BRL 6.397292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,395
0.09%
Market CapBRL 1.87T
VolumeBRL 16.08B
2
BRL 3,251.19
0.53%
Market CapBRL 391.7B
VolumeBRL 8.92B
3
BRL 2.51
4.77%
Market CapBRL 144.28B
VolumeBRL 7.59B
5
BRL 691.52
0.71%
Market CapBRL 100.88B
VolumeBRL 311.64M
6
BRL 187.22
0.07%
Market CapBRL 90.64B
VolumeBRL 1.96B
7
BRL 0.34
0.00%
Market CapBRL 49.62B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

524
BRL 2.81
0.14%
Market CapBRL 702.06M
VolumeBRL 20.43M
529
Market CapBRL 698.7M
VolumeBRL 299,690
526
BRL 4.99
0.55%
Market CapBRL 695.93M
VolumeBRL 61.6M
527
BRL 0.77
1.92%
Market CapBRL 691.7M
VolumeBRL 25.41M
528
Market CapBRL 691.67M
VolumeBRL 2.6M

Data provided by Coingecko API