Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
BRL 1.67 -2.22%
Market Cap
BRL 199.84M
2.22%
Volume (24)
BRL 4,222
2.57%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
BRL 1.67

Price Change

BRL -0.037842469
2.22%
24h Low / 24h High
BRL 1.65 / BRL 1.71

Trading Volume

BRL 4,221.51
2.57%
Volume / Market Cap
0.00002112394
Market Dominance
0.00089597828%
Market Rank
#966

Crypto Trading Fund Supply

Circulating Supply
119,899,971.796 CTF
Total Supply
119,899,971.796 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
BRL 199,844,830
2.22%

Fully Diluted
Market Cap

BRL 199,844,830
1.18%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
BRL 1.6837766 / BRL 1.6896593
Yesterday's Open / Close
BRL 1.6896593 / BRL 1.6837766
Yesterday's Change
0.99%
Yesterday's Volume
BRL 4,312.8277

Crypto Trading Fund Price History

7d Low / 7d High
BRL 0.29572714 / BRL 0.34206238
30d Low / 30d High
BRL 1.6625224 / BRL 1.787816
90d Low / 90d High
BRL 1.6539414 / BRL 1.787816
52 Week Low / 52 Week High
BRL 1.6468453 / BRL 1.8974884
All Time HighApr 20, 2024 (1 years ago)
BRL 12.14
86.30%
All Time LowJul 4, 2025 (19 days ago)
BRL 1.6
3.65%

Data provided by Coingecko API

CTF to BRL converter

Crypto Trading Fund
Crypto Trading FundCTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to BRL)

CTFBRL by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (BRL)

Date
7/22/2025
BRL 1.749636
BRL 0
BRL 1.751699
BRL 1.66697
7/21/2025
BRL 1.686516
BRL 1.749636
BRL 1.787816
BRL 1.653941
7/20/2025
BRL 1.712694
BRL 1.686516
BRL 1.721029
BRL 1.659102
7/19/2025
BRL 1.691489
BRL 1.712694
BRL 1.719508
BRL 1.658706
7/18/2025
BRL 1.81925
BRL 1.691489
BRL 1.877862
BRL 1.66721
7/17/2025
BRL 1.721733
BRL 1.81925
BRL 1.897488
BRL 1.646845
7/16/2025
BRL 1.73792
BRL 1.721733
BRL 1.765327
BRL 1.713372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,621
0.35%
Market CapBRL 2.36T
VolumeBRL 47.56B
2
BRL 3,672.22
0.67%
Market CapBRL 442.85B
VolumeBRL 41.88B
3
BRL 3.45
1.30%
Market CapBRL 204.36B
VolumeBRL 5.98B
5
BRL 802.78
5.17%
Market CapBRL 111.57B
VolumeBRL 3.27B
6
BRL 198.06
0.39%
Market CapBRL 106.58B
VolumeBRL 21.93B
8
BRL 0.26
3.99%
Market CapBRL 38.49B
VolumeBRL 9.21B

Data provided by Coingecko API

More Cryptocurrencies

963
BRL 0.03
2.72%
Market CapBRL 200.76M
VolumeBRL 65.63M
964
BRL 0.34
9.48%
Market CapBRL 200.52M
VolumeBRL 46.27M
965
BRL 5.57
0.03%
Market CapBRL 200.44M
VolumeBRL 2.85M
967
BRL 1.33
1.64%
Market CapBRL 199.4M
VolumeBRL 280.71M
968
BRL 8.71
7.26%
Market CapBRL 198.77M
VolumeBRL 5.16M

Data provided by Coingecko API