Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
BRL 1.074 -1.67%
Market Cap
BRL 128.8M
1.64%
Volume (24)
BRL 4,470
0.47%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
BRL 1.074

Price Change

BRL -0.018248619
1.67%
24h Low / 24h High
BRL 1.055 / BRL 1.1

Trading Volume

BRL 4,469.53
0.47%
Volume / Market Cap
0.000034701971
Market Dominance
0.00058228779%
Market Rank
#1245

Crypto Trading Fund Supply

Circulating Supply
119,899,970.067 CTF
Total Supply
119,899,970.067 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
BRL 128,797,580
1.64%

Fully Diluted
Market Cap

BRL 128,797,580
1.92%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
BRL 1.0926993 / BRL 1.0978493
Yesterday's Open / Close
BRL 1.0978493 / BRL 1.0926993
Yesterday's Change
1.94%
Yesterday's Volume
BRL 1,003.6945

Crypto Trading Fund Price History

7d Low / 7d High
BRL 0.18686229 / BRL 0.21127044
30d Low / 30d High
BRL 1.0819254 / BRL 1.1117783
90d Low / 90d High
BRL 1.0582719 / BRL 1.1307617
52 Week Low / 52 Week High
BRL 1.0105154 / BRL 1.1307617
All Time HighApr 20, 2024 (1 years ago)
BRL 12.14
91.14%
All Time LowSep 10, 2025 (4 days ago)
BRL 1.003
7.20%

Data provided by Coingecko API

CTF to BRL converter

Crypto Trading Fund
Crypto Trading FundCTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to BRL)

CTFBRL by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (BRL)

Date
9/14/2025
BRL 1.111395
BRL 0
BRL 1.111778
BRL 1.081925
9/13/2025
BRL 1.074962
BRL 1.111395
BRL 1.130762
BRL 1.074962
9/12/2025
BRL 1.095927
BRL 1.074962
BRL 1.097071
BRL 1.069112
9/11/2025
BRL 1.026651
BRL 1.095927
BRL 1.093972
BRL 1.025769
9/10/2025
BRL 1.098514
BRL 1.026651
BRL 1.102964
BRL 1.010515
9/9/2025
BRL 1.097779
BRL 1.098514
BRL 1.123911
BRL 1.080641
9/8/2025
BRL 1.081629
BRL 1.097779
BRL 1.114246
BRL 1.067006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 17 minutes and 44 seconds

Explore Our Other Products for CTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,872
0.98%
Market CapBRL 2.29T
VolumeBRL 38.28B
2
BRL 4,525.49
2.90%
Market CapBRL 546.1B
VolumeBRL 33.37B
3
BRL 2.98
3.46%
Market CapBRL 177.46B
VolumeBRL 5.83B
5
BRL 235.74
4.72%
Market CapBRL 127.73B
VolumeBRL 10.58B
6
BRL 917.77
2.15%
Market CapBRL 127.73B
VolumeBRL 1.41B
8
BRL 0.26
9.32%
Market CapBRL 39.72B
VolumeBRL 6.18B

Data provided by Coingecko API

More Cryptocurrencies

1242
BRL 5.34
0.20%
Market CapBRL 129.25M
VolumeBRL 110,067
1243
Market CapBRL 129.14M
VolumeBRL 50.05M
1244
BRL 0.92
0.89%
Market CapBRL 129.04M
VolumeBRL 12.05M
1246
Market CapBRL 128.76M
VolumeBRL 4,470
1247
BRL 0.98
8.11%
Market CapBRL 128.71M
VolumeBRL 79.28M

Data provided by Coingecko API