Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
GBP 0.048726 -0.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,066
0.15%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
GBP 0.04872554

Price Change

GBP -0.00022733208
0.46%
24h Low / 24h High
GBP 0.04614173 / GBP 0.04942629

Trading Volume

GBP 8,065.62
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

GBP 4,871,944
0.76%

Cryptorg Price Yesterday

Yesterday's Low / High
GBP 0.04832716 / GBP 0.048376622
Yesterday's Open / Close
GBP 0.048376622 / GBP 0.04832716
Yesterday's Change
0.77%
Yesterday's Volume
GBP 7,846.5307

Cryptorg Price History

7d Low / 7d High
GBP 0.0558667 / GBP 0.066539952
30d Low / 30d High
GBP 0.04641552 / GBP 0.049426291
90d Low / 90d High
GBP 0.044670175 / GBP 0.049864885
52 Week Low / 52 Week High
GBP 0.044670175 / GBP 0.052338995
All Time HighJun 8, 2024 (6 months ago)
GBP 31,900
100.00%
All Time LowJul 2, 2020 (4 years ago)
GBP 0.00191825
2437.54%

Data provided by Coingecko API

CTG to GBP converter

Cryptorg
CryptorgCTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to GBP)

CTGGBP by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (GBP)

Date
12/22/2024
GBP 0.049117
GBP 0
GBP 0.049426
GBP 0.046416
12/21/2024
GBP 0.048203
GBP 0.049117
GBP 0.049138
GBP 0.046421
12/20/2024
GBP 0.048272
GBP 0.048203
GBP 0.048607
GBP 0.04467
12/19/2024
GBP 0.050126
GBP 0.048272
GBP 0.050633
GBP 0.047988
12/18/2024
GBP 0.048133
GBP 0.050126
GBP 0.050655
GBP 0.047506
12/17/2024
GBP 0.046929
GBP 0.048133
GBP 0.052339
GBP 0.046582
12/16/2024
GBP 0.048391
GBP 0.046929
GBP 0.048391
GBP 0.047269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,346
0.81%
Market CapGBP 1.89T
VolumeGBP 52.17B
2
GBP 3,291.99
0.98%
Market CapGBP 396.29B
VolumeGBP 30.1B
4
GBP 2.17
2.27%
Market CapGBP 124.15B
VolumeGBP 11.29B
5
GBP 661.88
0.79%
Market CapGBP 96.56B
VolumeGBP 1.4B
6
GBP 181.43
0.87%
Market CapGBP 86.97B
VolumeGBP 5.59B
7
GBP 0.311697
0.26%
Market CapGBP 45.87B
VolumeGBP 4.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API