Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
GBP 0.033916 -5.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,778
33.85%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
GBP 0.03391604

Price Change

GBP -0.0020581362
5.72%
24h Low / 24h High
GBP 0.03429015 / GBP 0.03597831

Trading Volume

GBP 1,778.13
33.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

GBP 3,391,604
4.02%

Cryptorg Price Yesterday

Yesterday's Low / High
GBP 0.03523051 / GBP 0.035441387
Yesterday's Open / Close
GBP 0.035441387 / GBP 0.03523051
Yesterday's Change
4.02%
Yesterday's Volume
GBP 13,148.9

Cryptorg Price History

7d Low / 7d High
GBP 0.02968362 / GBP 0.049344565
30d Low / 30d High
GBP 0.023933576 / GBP 0.03978598
90d Low / 90d High
GBP 0.023933576 / GBP 0.03978598
52 Week Low / 52 Week High
GBP 0.023933576 / GBP 0.041206005
All Time HighJun 8, 2024 (8 months ago)
GBP 31,900
100.00%
All Time LowJul 2, 2020 (4 years ago)
GBP 0.00191825
1701.64%

Data provided by Coingecko API

CTG to GBP converter

Cryptorg
CryptorgCTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to GBP)

CTGGBP by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (GBP)

Date
2/9/2025
GBP 0.024505
GBP 0
GBP 0.036764
GBP 0.023934
2/8/2025
GBP 0.03865
GBP 0.024505
GBP 0.039786
GBP 0.024573
2/7/2025
GBP 0.037251
GBP 0.03865
GBP 0.038948
GBP 0.035078
2/6/2025
GBP 0.037903
GBP 0.037251
GBP 0.038391
GBP 0.037503
2/5/2025
GBP 0.038077
GBP 0.037903
GBP 0.039206
GBP 0.037789
2/4/2025
GBP 0.039427
GBP 0.038077
GBP 0.039482
GBP 0.037686
2/3/2025
GBP 0.041206
GBP 0.039427
GBP 0.041206
GBP 0.032673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,172
0.71%
Market CapGBP 1.93T
VolumeGBP 42.35B
2
GBP 2,666.82
0.33%
Market CapGBP 321.4B
VolumeGBP 22.21B
4
GBP 2.43
0.14%
Market CapGBP 140.16B
VolumeGBP 4.87B
5
GBP 203.4
0.99%
Market CapGBP 99.26B
VolumeGBP 5.13B
6
GBP 605.8
3.22%
Market CapGBP 88.29B
VolumeGBP 1.15B
8
GBP 0.252404
0.70%
Market CapGBP 37.33B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API