CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
JPY 11.02 -4.70%
Market Cap
JPY 865,121
4.71%
Volume (24)
JPY 85,046
0.08%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 11.02

Price Change

JPY -0.54402386
4.70%
24h Low / 24h High
JPY 10.6 / JPY 11.86

Trading Volume

JPY 85,046
0.08%
Volume / Market Cap
0.098305324
Market Dominance
<0.000001%
Market Rank
#8896

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 865,121
4.71%

Fully Diluted
Market Cap

JPY 10,571,224
0.01%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 11.018448 / JPY 11.026448
Yesterday's Open / Close
JPY 11.018448 / JPY 11.026448
Yesterday's Change
0.02%
Yesterday's Volume
JPY 88,490.479

CryptoTycoon Price History

7d Low / 7d High
JPY 0.071320419 / JPY 0.094772937
30d Low / 30d High
JPY 10.635818 / JPY 11.853791
90d Low / 90d High
JPY 10.635818 / JPY 14.385063
52 Week Low / 52 Week High
JPY 10.635818 / JPY 14.385063
All Time HighJun 9, 2021 (3 years ago)
JPY 7,327.21
99.85%
All Time LowFeb 21, 2025 (0 days ago)
JPY 10.6
4.01%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to JPY)

CTTJPY by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (JPY)

Date
2/21/2025
JPY 11.40744
JPY 0
JPY 11.853791
JPY 10.635818
2/20/2025
JPY 12.018258
JPY 11.40744
JPY 12.750903
JPY 11.183499
2/19/2025
JPY 13.550899
JPY 12.018258
JPY 13.558839
JPY 11.473058
2/18/2025
JPY 12.463456
JPY 13.550899
JPY 14.385063
JPY 12.463456
2/17/2025
JPY 11.859423
JPY 12.463456
JPY 12.503051
JPY 11.787003
2/16/2025
JPY 11.947035
JPY 11.859423
JPY 12.547364
JPY 11.875176
2/15/2025
JPY 11.849534
JPY 11.947035
JPY 12.341181
JPY 11.499823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,442
1.99%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 2,686.52
2.52%
Market CapJPY 324.14B
VolumeJPY 34.45B
3
JPY 2.58
2.73%
Market CapJPY 149.43B
VolumeJPY 5.18B
5
JPY 656.39
0.65%
Market CapJPY 95.76B
VolumeJPY 1.09B
6
JPY 171.63
2.26%
Market CapJPY 83.96B
VolumeJPY 5.26B
8
JPY 0.243947
3.47%
Market CapJPY 36.14B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8893
JPY 0.343605
0.78%
Market CapJPY 868,965
VolumeJPY 701
8894
JPY 0.00087108
0%
Market CapJPY 870,704
VolumeJPY 778
8895
JPY 0.0008791
0%
Market CapJPY 879,091
VolumeJPY 1,281
8897
JPY 0.00087049
0%
Market CapJPY 870,379
VolumeJPY 640
8898
JPY 0.00086274
3.55%
Market CapJPY 862,509
VolumeJPY 3,476

Data provided by Coingecko API