CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
JPY 15.18+ 1.62%
Market Cap
JPY 1.19M
1.59%
Volume (24)
JPY 210,604
6.40%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 15.18

Price Change

JPY 0.242582
1.62%
24h Low / 24h High
JPY 13.8 / JPY 15.19

Trading Volume

JPY 210,604
6.40%
Volume / Market Cap
0.17681605
Market Dominance
<0.000001%
Market Rank
#8448

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 1,191,091
1.59%

Fully Diluted
Market Cap

JPY 14,554,379
2.86%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 14.744905 / JPY 14.76446
Yesterday's Open / Close
JPY 14.744905 / JPY 14.76446
Yesterday's Change
2.88%
Yesterday's Volume
JPY 266,166.64

CryptoTycoon Price History

7d Low / 7d High
JPY 0.090312902 / JPY 0.11802207
30d Low / 30d High
JPY 14.150946 / JPY 15.562288
90d Low / 90d High
JPY 14.058182 / JPY 18.403623
52 Week Low / 52 Week High
JPY 14.058182 / JPY 18.445079
All Time HighJun 9, 2021 (3 years ago)
JPY 7,327.21
99.79%
All Time LowJan 21, 2025 (0 days ago)
JPY 13.8
10.00%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to JPY)

CTTJPY by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (JPY)

Date
1/21/2025
JPY 14.150946
JPY 0
JPY 15.065486
JPY 14.150946
1/20/2025
JPY 16.653707
JPY 14.150946
JPY 16.653707
JPY 14.058182
1/19/2025
JPY 17.396869
JPY 16.653707
JPY 17.432974
JPY 15.95907
1/18/2025
JPY 18.445079
JPY 17.396869
JPY 18.445079
JPY 16.216198
1/17/2025
JPY 17.589253
JPY 18.445079
JPY 18.43802
JPY 16.852493
1/16/2025
JPY 16.931002
JPY 17.589253
JPY 18.020577
JPY 16.885614
1/15/2025
JPY 17.574679
JPY 16.931002
JPY 17.87363
JPY 17.363782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,679
2.99%
Market CapJPY 2.1T
VolumeJPY 68.18B
2
JPY 3,329.66
2.53%
Market CapJPY 401.5B
VolumeJPY 29.58B
3
JPY 3.18
3.40%
Market CapJPY 182.89B
VolumeJPY 8.14B
5
JPY 254.45
7.98%
Market CapJPY 123.88B
VolumeJPY 10.9B
6
JPY 696.1
2.16%
Market CapJPY 101.6B
VolumeJPY 970.96M
7
JPY 0.372638
8.63%
Market CapJPY 55.07B
VolumeJPY 8.43B

Data provided by Coingecko API

More Cryptocurrencies

8447
JPY 0.204925
0%
Market CapJPY 1.22M
VolumeJPY 1,639
8451
JPY 0.00119808
5.82%
Market CapJPY 1.2M
VolumeJPY 21,642
8456
JPY 0.00592682
7.40%
Market CapJPY 1.2M
VolumeJPY 1,130
8449
JPY 1.027
0%
Market CapJPY 1.2M
VolumeJPY 711
8450
Market CapJPY 1.18M
VolumeJPY 1,943

Data provided by Coingecko API