CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
JPY 52.04-2.77%
Market Cap
JPY 4.11M
0.78%
Volume (24)
JPY 2,172,108
0.08%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 52.04

Price Change

JPY -1.4822071
2.77%
24h Low / 24h High
JPY 51.87 / JPY 54.95

Trading Volume

JPY 2,172,108
0.08%
Volume / Market Cap
0.52862411
Market Dominance
0.0000010622231%
Market Rank
#4112

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 4,108,984
0.78%

Fully Diluted
Market Cap

JPY 50,209,166
2.07%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 52.858452 / JPY 54.068398
Yesterday's Open / Close
JPY 52.858452 / JPY 54.068398
Yesterday's Change
2.66%
Yesterday's Volume
JPY 3,138,239

CryptoTycoon Price History

7d Low / 7d High
JPY 0.31875749 / JPY 0.36887319
30d Low / 30d High
JPY 49.357472 / JPY 54.489431
90d Low / 90d High
JPY 49.357472 / JPY 57.089673
52 Week Low / 52 Week High
JPY 48.759205 / JPY 57.089673
All Time HighJun 9, 2021 (2 years ago)
JPY 7,327.21
99.29%
All Time LowJul 24, 2023 (9 months ago)
JPY 16.17
222.12%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to JPY)

CTTJPY by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (JPY)

Date
4/24/2024
JPY 51.821711
JPY 0
JPY 54.489431
JPY 49.357472
4/23/2024
JPY 57.060865
JPY 51.821711
JPY 57.089673
JPY 51.404999
4/22/2024
JPY 53.721134
JPY 57.060865
JPY 57.060908
JPY 53.443164
4/21/2024
JPY 53.532005
JPY 53.721134
JPY 55.020329
JPY 53.27993
4/20/2024
JPY 50.985269
JPY 53.532005
JPY 53.662178
JPY 50.873417
4/19/2024
JPY 52.177174
JPY 50.985269
JPY 55.184708
JPY 50.541089
4/18/2024
JPY 49.11679
JPY 52.177174
JPY 53.98985
JPY 48.759205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,939
3.78%
Market CapJPY 1.26T
VolumeJPY 25.49B
2
JPY 3,134.98
3.92%
Market CapJPY 382.74B
VolumeJPY 15.61B
4
JPY 612.46
0.20%
Market CapJPY 94.22B
VolumeJPY 1.79B
8
JPY 0.523088
4.09%
Market CapJPY 28.84B
VolumeJPY 1.41B
11
JPY 0.46917
5.80%
Market CapJPY 16.58B
VolumeJPY 461.33M
574
JPY 1.004
0.18%
Market CapJPY 70.49M
VolumeJPY 639,563

Data provided by Coingecko API

More Cryptocurrencies

4108
JPY 0.00449715
0.40%
Market CapJPY 4.17M
VolumeJPY 508
4109
JPY 26.19
10.15%
Market CapJPY 4.14M
VolumeJPY 63,576
4110
JPY 0.316219
0%
Market CapJPY 4.11M
VolumeJPY 44
4111
JPY 0.108915
6.80%
Market CapJPY 4.1M
VolumeJPY 2.22M
4113
JPY 0.04521133
0.50%
Market CapJPY 4.09M
VolumeJPY 1,017

Data provided by Coingecko API