CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
JPY 17.03 -0.39%
Market Cap
JPY 1.34M
0.23%
Volume (24)
JPY 512,372
0.13%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 17.03

Price Change

JPY -0.066926215
0.39%
24h Low / 24h High
JPY 15.73 / JPY 21.74

Trading Volume

JPY 512,372
0.13%
Volume / Market Cap
0.3824742
Market Dominance
<0.000001%
Market Rank
#6728

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 1,339,625
0.23%

Fully Diluted
Market Cap

JPY 16,369,366
14.80%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 20.021692 / JPY 20.048421
Yesterday's Open / Close
JPY 20.021692 / JPY 20.048421
Yesterday's Change
15.00%
Yesterday's Volume
JPY 185,700.37

CryptoTycoon Price History

7d Low / 7d High
JPY 0.10433666 / JPY 0.13658606
30d Low / 30d High
JPY 16.715747 / JPY 20.048421
90d Low / 90d High
JPY 16.084018 / JPY 20.048421
52 Week Low / 52 Week High
JPY 16.084018 / JPY 21.16149
All Time HighJun 9, 2021 (3 years ago)
JPY 7,327.21
99.77%
All Time LowNov 21, 2024 (0 days ago)
JPY 15.73
7.93%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to JPY)

CTTJPY by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (JPY)

Date
11/20/2024
JPY 18.589403
JPY 0
JPY 20.048421
JPY 16.715747
11/19/2024
JPY 17.075888
JPY 18.589403
JPY 18.502502
JPY 16.084018
11/18/2024
JPY 17.828343
JPY 17.075888
JPY 18.914455
JPY 16.71815
11/17/2024
JPY 18.697446
JPY 17.828343
JPY 20.761476
JPY 17.872398
11/16/2024
JPY 20.323264
JPY 18.697446
JPY 20.772177
JPY 17.825644
11/15/2024
JPY 21.16149
JPY 20.323264
JPY 21.16149
JPY 17.881943
11/14/2024
JPY 18.233108
JPY 21.16149
JPY 19.880642
JPY 16.876246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,244
4.16%
Market CapJPY 1.94T
VolumeJPY 124.2B
2
JPY 3,356.2
9.10%
Market CapJPY 403.72B
VolumeJPY 55.9B
4
JPY 254.93
8.40%
Market CapJPY 120.79B
VolumeJPY 14.52B
5
JPY 623.2
2.37%
Market CapJPY 90.9B
VolumeJPY 2.28B
6
JPY 1.18
8.11%
Market CapJPY 67.41B
VolumeJPY 10.35B
7
JPY 0.387276
2.58%
Market CapJPY 56.83B
VolumeJPY 9.43B

Data provided by Coingecko API

More Cryptocurrencies

6725
JPY 0.00799295
0.57%
Market CapJPY 1.35M
VolumeJPY 4,709
6726
JPY 0.00752249
2.72%
Market CapJPY 1.34M
VolumeJPY 72
6727
JPY 0.00136183
7.42%
Market CapJPY 1.34M
VolumeJPY 348
6729
JPY 0.13782
0%
Market CapJPY 1.34M
VolumeJPY 1,850
6731
JPY 35.49
1.17%
Market CapJPY 1.29M
VolumeJPY 273

Data provided by Coingecko API