CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
JPY 19.06+ 4.36%
Market Cap
JPY 1.5M
5.25%
Volume (24)
JPY 830,850
3.27%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 19.06

Price Change

JPY 0.795495
4.36%
24h Low / 24h High
JPY 18.11 / JPY 20.46

Trading Volume

JPY 830,850
3.27%
Volume / Market Cap
0.55487362
Market Dominance
<0.000001%
Market Rank
#7697

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 1,497,368
5.25%

Fully Diluted
Market Cap

JPY 18,296,879
1.07%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 19.08156 / JPY 19.49049
Yesterday's Open / Close
JPY 19.49049 / JPY 19.08156
Yesterday's Change
1.17%
Yesterday's Volume
JPY 7,728,894

CryptoTycoon Price History

7d Low / 7d High
JPY 0.10765047 / JPY 0.19069777
30d Low / 30d High
JPY 16.910685 / JPY 29.769591
90d Low / 90d High
JPY 16.85941 / JPY 29.769591
52 Week Low / 52 Week High
JPY 16.85941 / JPY 29.769591
All Time HighJun 9, 2021 (3 years ago)
JPY 7,327.21
99.74%
All Time LowDec 1, 2024 (21 days ago)
JPY 15.66
21.80%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to JPY)

CTTJPY by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (JPY)

Date
12/21/2024
JPY 21.300595
JPY 0
JPY 21.38689
JPY 18.126791
12/20/2024
JPY 17.740675
JPY 21.300595
JPY 29.769591
JPY 16.85941
12/19/2024
JPY 20.262997
JPY 17.740675
JPY 20.806601
JPY 18.216223
12/18/2024
JPY 20.457345
JPY 20.262997
JPY 21.770731
JPY 18.754324
12/17/2024
JPY 19.884349
JPY 20.457345
JPY 22.197669
JPY 19.884349
12/16/2024
JPY 22.474659
JPY 19.884349
JPY 22.53452
JPY 19.896293
12/15/2024
JPY 21.223834
JPY 22.474659
JPY 22.388354
JPY 21.223188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,892
1.27%
Market CapJPY 1.9T
VolumeJPY 41.12B
2
JPY 3,310.17
1.14%
Market CapJPY 399.25B
VolumeJPY 24.64B
4
JPY 2.24
1.01%
Market CapJPY 128.56B
VolumeJPY 10.49B
5
JPY 655.41
0.45%
Market CapJPY 95.68B
VolumeJPY 1.13B
6
JPY 182.22
0.60%
Market CapJPY 87.44B
VolumeJPY 5.53B
7
JPY 0.317588
0.13%
Market CapJPY 46.83B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

7694
JPY 0.0153209
0.60%
Market CapJPY 1.52M
VolumeJPY 19,939
7695
Market CapJPY 1.52M
VolumeJPY 2,265
7696
JPY 0.02732934
4.99%
Market CapJPY 1.51M
VolumeJPY 574
7698
JPY 0.00149085
0.01%
Market CapJPY 1.49M
VolumeJPY 3,482
7699
JPY 0.263346
11.76%
Market CapJPY 1.49M
VolumeJPY 27,590

Data provided by Coingecko API