CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
INR 10.07 -11.47%
Market Cap
INR 786,676
11.85%
Volume (24)
INR 203,119
0.23%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
INR 10.07

Price Change

INR -1.3044862
11.47%
24h Low / 24h High
INR 9.75 / INR 11.4

Trading Volume

INR 203,119
0.23%
Volume / Market Cap
0.25819906
Market Dominance
<0.000001%
Market Rank
#6503

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
INR 786,676
11.85%

Fully Diluted
Market Cap

INR 9,612,684
1.94%

CryptoTycoon Price Yesterday

Yesterday's Low / High
INR 10.2189 / INR 10.223961
Yesterday's Open / Close
INR 10.2189 / INR 10.223961
Yesterday's Change
1.48%
Yesterday's Volume
INR 236,160.65

CryptoTycoon Price History

7d Low / 7d High
INR 0.10800106 / INR 0.13661883
30d Low / 30d High
INR 9.7516752 / INR 11.362865
90d Low / 90d High
INR 9.123993 / INR 11.536428
52 Week Low / 52 Week High
INR 9.123993 / INR 11.536428
All Time HighJun 9, 2021 (3 years ago)
INR 4,883.59
99.79%
All Time LowOct 31, 2024 (16 days ago)
INR 8.7
15.24%

Data provided by Coingecko API

CTT to INR converter

CryptoTycoon
CryptoTycoonCTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to INR)

CTTINR by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (INR)

Date
11/16/2024
INR 11.11802
INR 0
INR 11.362865
INR 9.751675
11/15/2024
INR 11.425126
INR 11.11802
INR 11.425126
INR 9.773986
11/14/2024
INR 9.893439
INR 11.425126
INR 10.763278
INR 9.123993
11/13/2024
INR 10.384721
INR 9.893439
INR 11.536428
INR 9.484084
11/12/2024
INR 10.990796
INR 10.384721
INR 11.032981
INR 9.701201
11/11/2024
INR 10.43159
INR 10.990796
INR 11.219324
INR 10.073582
11/10/2024
INR 10.255059
INR 10.43159
INR 10.784289
INR 9.597582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,578
0.50%
Market CapINR 1.79T
VolumeINR 49.9B
2
INR 3,111.42
1.30%
Market CapINR 375.47B
VolumeINR 30.18B
4
INR 237.56
9.41%
Market CapINR 112.24B
VolumeINR 12.21B
5
INR 629.94
0.66%
Market CapINR 92.07B
VolumeINR 2.1B
6
INR 1.049
1.89%
Market CapINR 59.75B
VolumeINR 23.8B
7
INR 0.360491
3.34%
Market CapINR 52.99B
VolumeINR 9.81B

Data provided by Coingecko API

More Cryptocurrencies

6500
INR 0.00000001
3.20%
Market CapINR 801,669
VolumeINR 6,290
6501
INR 0.00000012
0%
Market CapINR 793,170
VolumeINR 734
6502
INR 0
0.98%
Market CapINR 792,469
VolumeINR 559
6504
INR 0.00000784
0%
Market CapINR 784,247
VolumeINR 382
6505
INR 0.00029518
0.58%
Market CapINR 784,521
VolumeINR 575

Data provided by Coingecko API