Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
GBP 1.17+ 4.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,293
0.60%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
GBP 1.17

Price Change

GBP 0.04783961
4.27%
24h Low / 24h High
GBP 1.12 / GBP 1.19

Trading Volume

GBP 5,293.31
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

GBP 438,048
1.18%

Ctez Price Yesterday

Yesterday's Low / High
GBP 1.1754107 / GBP 1.1895567
Yesterday's Open / Close
GBP 1.1754107 / GBP 1.1895567
Yesterday's Change
1.06%
Yesterday's Volume
GBP 6,308.7758

Ctez Price History

7d Low / 7d High
GBP 1.1935314 / GBP 1.750668
30d Low / 30d High
GBP 1.0774156 / GBP 1.1906181
90d Low / 90d High
GBP 1.0774156 / GBP 1.3971258
52 Week Low / 52 Week High
GBP 0.94694614 / GBP 1.3971258
All Time HighMar 13, 2024 (8 months ago)
GBP 1.41
16.90%
All Time LowSep 7, 2024 (2 months ago)
GBP 0.524578
122.76%

Data provided by Coingecko API

CTEZ to GBP converter

Ctez
CtezCTEZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to GBP)

CTEZGBP by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (GBP)

Date
11/27/2024
GBP 1.100956
GBP 0
GBP 1.190618
GBP 1.096256
11/26/2024
GBP 1.18356
GBP 1.100956
GBP 1.184829
GBP 1.077416
11/25/2024
GBP 1.322803
GBP 1.18356
GBP 1.322957
GBP 1.184645
11/24/2024
GBP 1.064473
GBP 1.322803
GBP 1.397126
GBP 1.064473
11/23/2024
GBP 1.017399
GBP 1.064473
GBP 1.072097
GBP 1.017399
11/22/2024
GBP 0.97211
GBP 1.017399
GBP 1.033224
GBP 0.972029
11/21/2024
GBP 0.985369
GBP 0.97211
GBP 0.989009
GBP 0.946946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,659
2.74%
Market CapGBP 1.89T
VolumeGBP 83.61B
2
GBP 3,630.81
5.19%
Market CapGBP 436.58B
VolumeGBP 47.74B
4
GBP 237.22
1.49%
Market CapGBP 112.52B
VolumeGBP 6.67B
5
GBP 659.74
6.18%
Market CapGBP 96.18B
VolumeGBP 2.63B
6
GBP 1.47
3.44%
Market CapGBP 83.44B
VolumeGBP 7.4B
7
GBP 0.403177
4.01%
Market CapGBP 59.02B
VolumeGBP 8.15B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API