Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
GBP 0.658201 -1.34%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,712
0.26%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
GBP 0.658201

Price Change

GBP -0.0089224274
1.34%
24h Low / 24h High
GBP 0.64485 / GBP 0.67703

Trading Volume

GBP 13,712.12
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

GBP 246,734
0.42%

Ctez Price Yesterday

Yesterday's Low / High
GBP 0.65563651 / GBP 0.66628652
Yesterday's Open / Close
GBP 0.65563651 / GBP 0.66628652
Yesterday's Change
0.42%
Yesterday's Volume
GBP 13,501.375

Ctez Price History

7d Low / 7d High
GBP 0.74860938 / GBP 0.8821904
30d Low / 30d High
GBP 0.64507163 / GBP 0.67122344
90d Low / 90d High
GBP 0.59468137 / GBP 0.68827525
52 Week Low / 52 Week High
GBP 0.57901885 / GBP 0.68827525
All Time HighMar 13, 2024 (8 months ago)
GBP 1.41
53.22%
All Time LowSep 7, 2024 (2 months ago)
GBP 0.524578
25.39%

Data provided by Coingecko API

CTEZ to GBP converter

Ctez
CtezCTEZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to GBP)

CTEZGBP by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (GBP)

Date
11/13/2024
GBP 0.667896
GBP 0
GBP 0.671223
GBP 0.645072
11/12/2024
GBP 0.652587
GBP 0.667896
GBP 0.688275
GBP 0.652378
11/10/2024
GBP 0.604465
GBP 0
GBP 0.604465
GBP 0.604465
11/9/2024
GBP 0.597572
GBP 0.604465
GBP 0.60267
GBP 0.594681
11/8/2024
GBP 0.590564
GBP 0.597572
GBP 0.597856
GBP 0.584703
11/7/2024
GBP 0.587161
GBP 0.590564
GBP 0.591008
GBP 0.579019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,002
2.75%
Market CapGBP 1.78T
VolumeGBP 139.45B
2
GBP 3,200.75
0.95%
Market CapGBP 385.48B
VolumeGBP 63.14B
4
GBP 216.91
5.54%
Market CapGBP 102.41B
VolumeGBP 13.36B
5
GBP 623.15
1.76%
Market CapGBP 90.94B
VolumeGBP 2.94B
6
GBP 0.387739
1.75%
Market CapGBP 56.9B
VolumeGBP 29.26B
7
GBP 0.694787
2.45%
Market CapGBP 39.52B
VolumeGBP 6.42B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API