Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
JPY 221.84+ 5.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,032,334
0.67%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
JPY 221.84

Price Change

JPY 11.39
5.41%
24h Low / 24h High
JPY 209.79 / JPY 228.53

Trading Volume

JPY 1,032,334
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

JPY 83,237,675
1.95%

Ctez Price Yesterday

Yesterday's Low / High
JPY 225.03161 / JPY 227.89545
Yesterday's Open / Close
JPY 225.03161 / JPY 227.89545
Yesterday's Change
2.04%
Yesterday's Volume
JPY 1,207,811

Ctez Price History

7d Low / 7d High
JPY 1.1935314 / JPY 1.750668
30d Low / 30d High
JPY 207.1013 / JPY 227.89545
90d Low / 90d High
JPY 207.1013 / JPY 270.95088
52 Week Low / 52 Week High
JPY 184.47002 / JPY 270.95088
All Time HighNov 24, 2024 (3 days ago)
JPY 271.07
17.82%
All Time LowSep 7, 2024 (2 months ago)
JPY 98.04
127.20%

Data provided by Coingecko API

CTEZ to JPY converter

Ctez
CtezCTEZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to JPY)

CTEZJPY by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (JPY)

Date
11/27/2024
JPY 211.890582
JPY 0
JPY 227.895449
JPY 209.929359
11/26/2024
JPY 228.913135
JPY 211.890582
JPY 228.913135
JPY 207.101299
11/25/2024
JPY 256.794197
JPY 228.913135
JPY 256.971229
JPY 229.582002
11/24/2024
JPY 206.438059
JPY 256.794197
JPY 270.950881
JPY 206.438059
11/23/2024
JPY 197.307197
JPY 206.438059
JPY 207.891757
JPY 197.307197
11/22/2024
JPY 188.599418
JPY 197.307197
JPY 199.733996
JPY 188.599418
11/21/2024
JPY 193.63814
JPY 188.599418
JPY 193.939162
JPY 184.470025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,636
2.38%
Market CapJPY 1.9T
VolumeJPY 85.39B
2
JPY 3,605.17
5.19%
Market CapJPY 434.72B
VolumeJPY 41.77B
4
JPY 239.18
2.77%
Market CapJPY 113.74B
VolumeJPY 6.87B
5
JPY 655.62
5.83%
Market CapJPY 95.8B
VolumeJPY 2.51B
6
JPY 1.48
6.33%
Market CapJPY 84.5B
VolumeJPY 8.66B
7
JPY 0.405704
2.88%
Market CapJPY 59.74B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API