Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
JPY 231.54 -0.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,863
17.20%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
JPY 231.54

Price Change

JPY -1.828115
0.78%
24h Low / 24h High
JPY 229.03 / JPY 233.71

Trading Volume

JPY 14,863.36
17.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

JPY 86,852,992
0.52%

Ctez Price Yesterday

Yesterday's Low / High
JPY 230.31714 / JPY 230.68484
Yesterday's Open / Close
JPY 230.68484 / JPY 230.31714
Yesterday's Change
0.45%
Yesterday's Volume
JPY 368,136.58

Ctez Price History

7d Low / 7d High
JPY 1.4545829 / JPY 1.6502961
30d Low / 30d High
JPY 227.36394 / JPY 241.23501
90d Low / 90d High
JPY 227.36394 / JPY 258.04938
52 Week Low / 52 Week High
JPY 224.30074 / JPY 258.04938
All Time HighDec 8, 2024 (1 months ago)
JPY 319.02
27.47%
All Time LowSep 7, 2024 (4 months ago)
JPY 98.04
136.01%

Data provided by Coingecko API

CTEZ to JPY converter

Ctez
CtezCTEZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to JPY)

CTEZJPY by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (JPY)

Date
1/20/2025
JPY 232.215311
JPY 0
JPY 238.680608
JPY 227.36394
1/19/2025
JPY 246.020969
JPY 232.215311
JPY 246.054732
JPY 233.046158
1/18/2025
JPY 257.617624
JPY 246.020969
JPY 257.716085
JPY 245.741402
1/17/2025
JPY 248.755822
JPY 257.617624
JPY 258.049376
JPY 247.736448
1/16/2025
JPY 240.331245
JPY 248.755822
JPY 248.875555
JPY 239.486679
1/15/2025
JPY 230.029021
JPY 240.331245
JPY 240.91142
JPY 229.950453
1/14/2025
JPY 224.300739
JPY 230.029021
JPY 231.794014
JPY 224.300739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,578
3.21%
Market CapJPY 2.12T
VolumeJPY 90.25B
2
JPY 3,324.24
0.90%
Market CapJPY 400.91B
VolumeJPY 34.4B
3
JPY 3.18
0.61%
Market CapJPY 183.78B
VolumeJPY 10.35B
5
JPY 253.51
2.90%
Market CapJPY 123.56B
VolumeJPY 13.09B
6
JPY 694.37
1.46%
Market CapJPY 101.46B
VolumeJPY 1.18B
7
JPY 0.381819
6.57%
Market CapJPY 56.48B
VolumeJPY 9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API