Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
JPY 130.15 -1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,711,374
0.23%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
JPY 130.15

Price Change

JPY -1.487563
1.13%
24h Low / 24h High
JPY 126.94 / JPY 133.8

Trading Volume

JPY 2,711,374
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

JPY 48,788,167
0.33%

Ctez Price Yesterday

Yesterday's Low / High
JPY 129.51757 / JPY 131.65225
Yesterday's Open / Close
JPY 129.51757 / JPY 131.65225
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,667,126.1

Ctez Price History

7d Low / 7d High
JPY 0.74860938 / JPY 0.8821904
30d Low / 30d High
JPY 127.1248 / JPY 132.45783
90d Low / 90d High
JPY 117.26641 / JPY 135.92309
52 Week Low / 52 Week High
JPY 115.30002 / JPY 135.92309
All Time HighMar 13, 2024 (8 months ago)
JPY 266.11
51.13%
All Time LowSep 7, 2024 (2 months ago)
JPY 98.04
32.64%

Data provided by Coingecko API

CTEZ to JPY converter

Ctez
CtezCTEZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to JPY)

CTEZJPY by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (JPY)

Date
11/13/2024
JPY 131.568681
JPY 0
JPY 132.457832
JPY 127.124798
11/12/2024
JPY 128.97687
JPY 131.568681
JPY 135.923089
JPY 128.526478
11/10/2024
JPY 119.195682
JPY 0
JPY 119.195682
JPY 119.195682
11/9/2024
JPY 117.871814
JPY 119.195682
JPY 118.867176
JPY 117.266406
11/8/2024
JPY 117.425474
JPY 117.871814
JPY 117.845192
JPY 115.851985
11/7/2024
JPY 116.75889
JPY 117.425474
JPY 117.385939
JPY 115.300019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,065
2.95%
Market CapJPY 1.78T
VolumeJPY 138.98B
2
JPY 3,206.95
0.48%
Market CapJPY 386.19B
VolumeJPY 63.6B
4
JPY 218.32
6.96%
Market CapJPY 102.41B
VolumeJPY 14.11B
5
JPY 624.2
2.39%
Market CapJPY 91.06B
VolumeJPY 2.95B
6
JPY 0.388705
2.82%
Market CapJPY 57.01B
VolumeJPY 29.25B
7
JPY 0.696022
3.27%
Market CapJPY 39.52B
VolumeJPY 6.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API