Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
INR 145.87+ 1.85%
Market Cap
INR 0
0%
Volume (24)
INR 162,361
2.10%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
INR 145.87

Price Change

INR 2.66
1.85%
24h Low / 24h High
INR 142.97 / INR 147.25

Trading Volume

INR 162,361
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

INR 54,680,635
0.03%

Ctez Price Yesterday

Yesterday's Low / High
INR 145.66157 / INR 146.16548
Yesterday's Open / Close
INR 145.66157 / INR 146.16548
Yesterday's Change
0.03%
Yesterday's Volume
INR 201,314.15

Ctez Price History

7d Low / 7d High
INR 1.5013828 / INR 1.7106183
30d Low / 30d High
INR 143.17954 / INR 146.53986
90d Low / 90d High
INR 138.17819 / INR 146.53986
52 Week Low / 52 Week High
INR 128.48519 / INR 146.53986
All Time HighDec 8, 2024 (29 days ago)
INR 180.1
19.05%
All Time LowNov 4, 2024 (2 months ago)
INR 57.23
154.72%

Data provided by Coingecko API

CTEZ to INR converter

Ctez
CtezCTEZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to INR)

CTEZINR by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (INR)

Date
1/6/2025
INR 143.314481
INR 0
INR 146.539861
INR 143.179544
1/5/2025
INR 143.923354
INR 143.314481
INR 144.04868
INR 143.258744
1/4/2025
INR 142.507546
INR 143.923354
INR 146.113917
INR 142.47273
1/3/2025
INR 139.236262
INR 142.507546
INR 142.615501
INR 138.178186
1/2/2025
INR 134.485504
INR 139.236262
INR 139.300482
INR 134.485504
1/1/2025
INR 131.672736
INR 134.485504
INR 134.475495
INR 128.485187
12/31/2024
INR 137.748172
INR 131.672736
INR 137.748172
INR 131.645004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,884
2.93%
Market CapINR 2.02T
VolumeINR 47.27B
2
INR 3,690.52
0.33%
Market CapINR 444.66B
VolumeINR 22.07B
3
INR 2.4
1.01%
Market CapINR 138.02B
VolumeINR 3.81B
5
INR 728.16
1.74%
Market CapINR 106.23B
VolumeINR 1.21B
6
INR 217.28
0.65%
Market CapINR 105.07B
VolumeINR 4.12B
7
INR 0.392883
1.20%
Market CapINR 57.94B
VolumeINR 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API