Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
INR 124.74+ 5.85%
Market Cap
INR 0
0%
Volume (24)
INR 689,107
0.60%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
INR 124.74

Price Change

INR 6.89
5.85%
24h Low / 24h High
INR 117.7 / INR 127.6

Trading Volume

INR 689,107
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

INR 46,759,509
1.46%

Ctez Price Yesterday

Yesterday's Low / High
INR 125.82735 / INR 127.34034
Yesterday's Open / Close
INR 125.82735 / INR 127.34034
Yesterday's Change
1.46%
Yesterday's Volume
INR 675,352.51

Ctez Price History

7d Low / 7d High
INR 1.1935314 / INR 1.750668
30d Low / 30d High
INR 114.05107 / INR 127.35451
90d Low / 90d High
INR 114.05107 / INR 147.82351
52 Week Low / 52 Week High
INR 100.84734 / INR 147.82351
All Time HighMar 13, 2024 (8 months ago)
INR 149
16.28%
All Time LowNov 4, 2024 (23 days ago)
INR 57.23
117.95%

Data provided by Coingecko API

CTEZ to INR converter

Ctez
CtezCTEZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to INR)

CTEZINR by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (INR)

Date
11/27/2024
INR 116.743759
INR 0
INR 127.354507
INR 116.392715
11/26/2024
INR 125.001181
INR 116.743759
INR 125.165393
INR 114.051074
11/25/2024
INR 140.655856
INR 125.001181
INR 140.655856
INR 125.497341
11/24/2024
INR 112.627054
INR 140.655856
INR 147.823515
INR 112.627054
11/23/2024
INR 107.642076
INR 112.627054
INR 113.420152
INR 107.642076
11/22/2024
INR 103.379847
INR 107.642076
INR 109.258039
INR 103.379847
11/21/2024
INR 105.232307
INR 103.379847
INR 105.641584
INR 100.847339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,052
1.50%
Market CapINR 1.88T
VolumeINR 86.09B
2
INR 3,607.01
4.46%
Market CapINR 434.15B
VolumeINR 47.47B
4
INR 235.62
0.06%
Market CapINR 111.81B
VolumeINR 6.74B
5
INR 658.5
5.61%
Market CapINR 95.99B
VolumeINR 2.63B
6
INR 1.45
1.04%
Market CapINR 82.74B
VolumeINR 7.43B
7
INR 0.399655
1.32%
Market CapINR 58.71B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,886,531
0.53%
Market CapINR 156.13T
VolumeINR 8.13T
2
INR 288,627
1.54%
Market CapINR 34.77T
VolumeINR 3.41T
3
INR 84.4
0.01%
Market CapINR 11.2T
VolumeINR 12.14T
4
INR 19,714.26
0.62%
Market CapINR 9.36T
VolumeINR 814.53B
5
INR 52,383
1.05%
Market CapINR 7.65T
VolumeINR 187.96B

Data provided by Coingecko API