Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
$0.017507 0.00%
Market Cap
$4.2M
15.19%
Volume (24)
$7
0.27%
Circulating Supply
240,000,000 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
$0.01750659
24h Low / 24h High
$0.01750659 / $0.01750659

Trading Volume

$7.1
0.27%
Volume / Market Cap
0.0000016898397
Market Dominance
0.00010750181%
Market Rank
#2400

Ctrl Supply

Circulating Supply
240,000,000 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
$4,201,582
15.19%

Fully Diluted
Market Cap

$4,201,582
0.18%

Ctrl Price Yesterday

Yesterday's Low / High
$0.017451285 / $0.017498757
Yesterday's Open / Close
$0.017498757 / $0.017451285
Yesterday's Change
0.18%
Yesterday's Volume
$7.0930232

Ctrl Price History

7d Low / 7d High
$0.014547488 / $0.01828689
30d Low / 30d High
$0.017270467 / $0.018055778
90d Low / 90d High
$0.014878806 / $0.01828689
52 Week Low / 52 Week High
$0.014379325 / $0.01828689
All Time HighDec 4, 2024 (7 months ago)
$0.097066
81.96%
All Time LowJul 8, 2025 (12 days ago)
$0.00660745
164.95%

Data provided by Coingecko API

CTRL to USD converter

Ctrl
CtrlCTRL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to USD)

CTRLUSD by TradingView

Ctrl Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
CTRL/USDT
$0.01493
$56,140
Recently
HTX
HTX
$0.01
CTRL/USDT
$0.02922
$755
Recently

Ctrl Historical Price Data (USD)

Date
7/19/2025
$0.017336
$0
$0.017553
$0.01727
7/18/2025
$0.017049
$0.017336
$0.018287
$0.017049
7/17/2025
$0.016824
$0.017049
$0.017358
$0.016616
7/16/2025
$0.015353
$0.016824
$0.016855
$0.015215
7/15/2025
$0.014722
$0.015353
$0.015324
$0.014547
7/13/2025
$0.014379
$0
$0.014637
$0.014379

Data provided by Coingecko API

CTRL Price Live Data

The live price of CTRL is $ 0.017507 per (CTRL/USD) today with a current market cap of 4.2M USD. 24-hour trading volume is $ 7 USD. CTRL to USD price is updated in real-time. Ctrl is 0.00% in the last 24 hours. It has a circulating supply of $ 240,000,000 CTRL.

Ctrl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTRL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,327
0.49%
Market Cap$2.33T
Volume$36.79B
2
$3,758.67
4.57%
Market Cap$453.25B
Volume$51.98B
3
$3.46
0.78%
Market Cap$204.68B
Volume$7.84B
5
$757.52
3.36%
Market Cap$110.54B
Volume$1.78B
6
$180.99
2.31%
Market Cap$97.36B
Volume$13.86B
8
$0.27
13.12%
Market Cap$41.01B
Volume$19.56B

Data provided by Coingecko API

More Cryptocurrencies

2397
$0.00150846
0%
Market Cap$4.22M
Volume$1,257
2398
$0.04
5.49%
Market Cap$4.22M
Volume$16,002
2399
$0.02
2.39%
Market Cap$4.22M
Volume$171,728
2401
$117,778
0.32%
Market Cap$4.19M
Volume$3,870
2402
$0.00433544
1.80%
Market Cap$4.18M
Volume$113,661

Data provided by Coingecko API