Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
BRL 0.010669+ 2.28%
Market Cap
BRL 135,914
37.65%
Volume (24)
BRL 721
6.67%
Circulating Supply
12,770,220 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
BRL 0.01066863

Price Change

BRL 0.00023816
2.28%
24h Low / 24h High
BRL 0.01031595 / BRL 0.01081157

Trading Volume

BRL 721.16
6.67%
Volume / Market Cap
0.0053060023
Market Dominance
<0.000001%
Market Rank
#6494

Cub Finance Supply

Circulating Supply
12,770,220.293 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
BRL 135,914
37.65%

Fully Diluted
Market Cap

BRL 373,116
1.54%

Cub Finance Price Yesterday

Yesterday's Low / High
BRL 0.010438782 / BRL 0.010524978
Yesterday's Open / Close
BRL 0.010438782 / BRL 0.010524978
Yesterday's Change
1.78%
Yesterday's Volume
BRL 201.29946

Cub Finance Price History

7d Low / 7d High
BRL 0.0017848165 / BRL 0.0018555492
30d Low / 30d High
BRL 0.010371862 / BRL 0.010570789
90d Low / 90d High
BRL 0.010371862 / BRL 0.010756526
52 Week Low / 52 Week High
BRL 0.01034152 / BRL 0.010982379
All Time HighApr 14, 2021 (3 years ago)
BRL 22.39
99.95%
All Time LowSep 6, 2024 (2 months ago)
BRL 0.00838734
26.49%

Data provided by Coingecko API

CUB to BRL converter

Cub Finance
Cub FinanceCUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to BRL)

CUBBRL by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 0.010535
BRL 0
BRL 0.010548
BRL 0.010402
11/19/2024
BRL 0.010435
BRL 0.010535
BRL 0.010598
BRL 0.010372
11/18/2024
BRL 0.010558
BRL 0.010435
BRL 0.010642
BRL 0.010384
11/17/2024
BRL 0.010569
BRL 0.010558
BRL 0.010757
BRL 0.010462
11/16/2024
BRL 0.010547
BRL 0.010569
BRL 0.010678
BRL 0.010525
11/15/2024
BRL 0.010342
BRL 0.010547
BRL 0.0106
BRL 0.010342
11/14/2024
BRL 0.010563
BRL 0.010342
BRL 0.010982
BRL 0.010454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,079
3.66%
Market CapBRL 1.92T
VolumeBRL 115.98B
2
BRL 3,323.87
7.82%
Market CapBRL 399.96B
VolumeBRL 52.55B
4
BRL 250.01
6.99%
Market CapBRL 118.47B
VolumeBRL 12.86B
5
BRL 620.93
1.92%
Market CapBRL 90.68B
VolumeBRL 2.28B
6
BRL 1.11
1.65%
Market CapBRL 63.23B
VolumeBRL 7.1B
7
BRL 0.38
1.11%
Market CapBRL 56.33B
VolumeBRL 10.22B

Data provided by Coingecko API

More Cryptocurrencies

6489
BRL 0.00013788
11.13%
Market CapBRL 137,782
VolumeBRL 9,698
Market CapBRL 137,408
VolumeBRL 10,787
6492
BRL 0.00014444
7.98%
Market CapBRL 137,215
VolumeBRL 271
6493
BRL 0.01
0%
Market CapBRL 135,066
VolumeBRL 90
6495
BRL 0.00001353
6.29%
Market CapBRL 135,288
VolumeBRL 504

Data provided by Coingecko API