Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
BRL 0.011012 -2.07%
Market Cap
BRL 134,814
2.05%
Volume (24)
BRL 380
12.16%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
BRL 0.01101153

Price Change

BRL -0.00023318067
2.07%
24h Low / 24h High
BRL 0.01086464 / BRL 0.01127477

Trading Volume

BRL 379.85
12.16%
Volume / Market Cap
0.0028175857
Market Dominance
<0.000001%
Market Rank
#7879

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
BRL 134,814
2.05%

Fully Diluted
Market Cap

BRL 386,034
0.20%

Cub Finance Price Yesterday

Yesterday's Low / High
BRL 0.011029191 / BRL 0.011039001
Yesterday's Open / Close
BRL 0.011039001 / BRL 0.011029191
Yesterday's Change
0.20%
Yesterday's Volume
BRL 1,342.2897

Cub Finance Price History

7d Low / 7d High
BRL 0.0018011977 / BRL 0.0019533879
30d Low / 30d High
BRL 0.010893491 / BRL 0.011571879
90d Low / 90d High
BRL 0.010893491 / BRL 0.011865074
52 Week Low / 52 Week High
BRL 0.010893491 / BRL 0.011865074
All Time HighApr 14, 2021 (3 years ago)
BRL 22.39
99.95%
All Time LowSep 6, 2024 (4 months ago)
BRL 0.00838734
31.15%

Data provided by Coingecko API

CUB to BRL converter

Cub Finance
Cub FinanceCUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to BRL)

CUBBRL by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (BRL)

Date
1/20/2025
BRL 0.011245
BRL 0
BRL 0.011287
BRL 0.010893
1/19/2025
BRL 0.011496
BRL 0.011245
BRL 0.011572
BRL 0.011164
1/18/2025
BRL 0.011797
BRL 0.011496
BRL 0.011812
BRL 0.011358
1/17/2025
BRL 0.011665
BRL 0.011797
BRL 0.011865
BRL 0.011665
1/16/2025
BRL 0.011627
BRL 0.011665
BRL 0.011723
BRL 0.011513
1/15/2025
BRL 0.011607
BRL 0.011627
BRL 0.011659
BRL 0.011508
1/14/2025
BRL 0.011622
BRL 0.011607
BRL 0.011822
BRL 0.011495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,126
5.53%
Market CapBRL 2.02T
VolumeBRL 103.2B
2
BRL 3,253.32
4.40%
Market CapBRL 392.35B
VolumeBRL 44.96B
3
BRL 3.08
5.93%
Market CapBRL 177.42B
VolumeBRL 16.01B
5
BRL 237.64
9.92%
Market CapBRL 115.73B
VolumeBRL 18.5B
6
BRL 682.57
2.66%
Market CapBRL 99.6B
VolumeBRL 1.7B
7
BRL 0.34
9.85%
Market CapBRL 50.74B
VolumeBRL 5.03B

Data provided by Coingecko API

More Cryptocurrencies

7876
BRL 0.00006146
7.97%
Market CapBRL 135,288
VolumeBRL 480
7877
BRL 0.00013498
26.20%
Market CapBRL 134,942
VolumeBRL 29,999
7878
BRL 0.00013484
12.91%
Market CapBRL 134,842
VolumeBRL 1,715
7880
BRL 0.00000498
0%
Market CapBRL 136,218
VolumeBRL 111
7881
BRL 0.00013618
11.75%
Market CapBRL 134,512
VolumeBRL 465

Data provided by Coingecko API