Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
BRL 0.007514+ 5.78%
Market Cap
BRL 91,911
5.29%
Volume (24)
BRL 493
0.12%
Circulating Supply
12,252,137 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
BRL 0.00751448

Price Change

BRL 0.00041068
5.78%
24h Low / 24h High
BRL 0.0071038 / BRL 0.00750816

Trading Volume

BRL 493.26
0.12%
Volume / Market Cap
0.0053667135
Market Dominance
<0.000001%
Market Rank
#10662

Cub Finance Supply

Circulating Supply
12,252,136.525 CUB
Total Supply
35,066,436.795 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
BRL 91,911
5.29%

Fully Diluted
Market Cap

BRL 263,056
4.74%

Cub Finance Price Yesterday

Yesterday's Low / High
BRL 0.0071575973 / BRL 0.0071662571
Yesterday's Open / Close
BRL 0.0071662571 / BRL 0.0071575973
Yesterday's Change
4.92%
Yesterday's Volume
BRL 228.00927

Cub Finance Price History

7d Low / 7d High
BRL 0.0012896433 / BRL 0.0014059774
30d Low / 30d High
BRL 0.0071088099 / BRL 0.0072101567
90d Low / 90d High
BRL 0.0069436162 / BRL 0.0072416413
52 Week Low / 52 Week High
BRL 0.0068831766 / BRL 0.0072416413
All Time HighApr 14, 2021 (4 years ago)
BRL 22.39
99.97%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00596444
25.77%

Data provided by Coingecko API

CUB to BRL converter

Cub Finance
Cub FinanceCUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to BRL)

CUBBRL by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (BRL)

Date
9/19/2025
BRL 0.007109
BRL 0
BRL 0.00721
BRL 0.007109
9/18/2025
BRL 0.007174
BRL 0.007109
BRL 0.007242
BRL 0.007124
9/17/2025
BRL 0.007035
BRL 0.007174
BRL 0.007207
BRL 0.006976
9/16/2025
BRL 0.006945
BRL 0.007035
BRL 0.007052
BRL 0.006931
9/15/2025
BRL 0.00699
BRL 0.006945
BRL 0.007062
BRL 0.006883
9/14/2025
BRL 0.007032
BRL 0.00699
BRL 0.007061
BRL 0.006975
9/13/2025
BRL 0.007014
BRL 0.007032
BRL 0.007081
BRL 0.006972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 42 minutes and 9 seconds

Explore Our Other Products for CUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,778
0.20%
Market CapBRL 2.31T
VolumeBRL 20.55B
2
BRL 4,482.88
0.74%
Market CapBRL 541.63B
VolumeBRL 15.87B
3
BRL 2.97
0.72%
Market CapBRL 178.34B
VolumeBRL 3.27B
5
BRL 1,023.37
4.75%
Market CapBRL 142.87B
VolumeBRL 2.11B
6
BRL 238.77
1.11%
Market CapBRL 129.81B
VolumeBRL 4.4B
8
BRL 0.27
0.91%
Market CapBRL 40.43B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

10659
BRL 0.00009225
0.23%
Market CapBRL 92,055
VolumeBRL 11
10660
BRL 0.00009912
0.81%
Market CapBRL 92,035
VolumeBRL 367
10661
BRL 0.0000919
1.18%
Market CapBRL 92,035
VolumeBRL 4,241
10663
BRL 0
0%
Market CapBRL 94,895
VolumeBRL 420
10664
BRL 0.00009169
1.55%
Market CapBRL 91,902
VolumeBRL 739

Data provided by Coingecko API