Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
BRL 0.011662+0.33%
Market Cap
BRL 244,953
0.33%
Volume (24)
BRL 254
17.78%
Circulating Supply
21,004,545 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
BRL 0.01166189

Price Change

BRL 0.0000381
0.33%
24h Low / 24h High
BRL 0.01155894 / BRL 0.01181404

Trading Volume

BRL 253.77
17.78%
Volume / Market Cap
0.0010359947
Market Dominance
0.0000018592006%
Market Rank
#4309

Cub Finance Supply

Circulating Supply
21,004,544.603 CUB
Total Supply
35,055,900.846 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
BRL 244,953
0.33%

Fully Diluted
Market Cap

BRL 408,818
0.14%

Cub Finance Price Yesterday

Yesterday's Low / High
BRL 0.011622322 / BRL 0.011735045
Yesterday's Open / Close
BRL 0.011735045 / BRL 0.011622322
Yesterday's Change
0.14%
Yesterday's Volume
BRL 115.51595

Cub Finance Price History

7d Low / 7d High
BRL 0.0020134655 / BRL 0.002112139
30d Low / 30d High
BRL 0.011412626 / BRL 0.011735045
90d Low / 90d High
BRL 0.011354258 / BRL 0.011735045
52 Week Low / 52 Week High
BRL 0.010853384 / BRL 0.011735045
All Time HighApr 14, 2021 (3 years ago)
BRL 22.39
99.95%
All Time LowJun 24, 2024 (6 days ago)
BRL 0.01084957
7.49%

Data provided by Coingecko API

CUB to BRL converter

Cub Finance
Cub FinanceCUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to BRL)

CUBBRL by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (BRL)

Date
6/30/2024
BRL 0.011527
BRL 0
BRL 0.011735
BRL 0.011413
6/29/2024
BRL 0.011467
BRL 0.011527
BRL 0.011602
BRL 0.011467
6/28/2024
BRL 0.011476
BRL 0.011467
BRL 0.011525
BRL 0.011354
6/27/2024
BRL 0.011418
BRL 0.011476
BRL 0.011606
BRL 0.011358
6/26/2024
BRL 0.011295
BRL 0.011418
BRL 0.011435
BRL 0.011235
6/25/2024
BRL 0.011163
BRL 0.011295
BRL 0.01139
BRL 0.011043
6/24/2024
BRL 0.011295
BRL 0.011163
BRL 0.011317
BRL 0.010853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,819
2.03%
Market CapBRL 1.24T
VolumeBRL 21.38B
2
BRL 3,476.74
2.45%
Market CapBRL 417.89B
VolumeBRL 9.33B
4
BRL 582.1
0.95%
Market CapBRL 89.59B
VolumeBRL 759.78M
5
BRL 147.2
4.10%
Market CapBRL 68.1B
VolumeBRL 1.91B
8
BRL 0.48
1.14%
Market CapBRL 26.72B
VolumeBRL 496.72M
10
BRL 0.13
1.86%
Market CapBRL 18.18B
VolumeBRL 418.23M

Data provided by Coingecko API

More Cryptocurrencies

4306
BRL 0.00195759
2.58%
Market CapBRL 246,538
VolumeBRL 25
4307
Market CapBRL 246,478
VolumeBRL 6
4308
BRL 0.00329581
1.44%
Market CapBRL 245,371
VolumeBRL 488
4310
BRL 0.01
5.55%
Market CapBRL 244,476
VolumeBRL 16,641
4311
BRL 0.00009051
0%
Market CapBRL 242,574
VolumeBRL 513

Data provided by Coingecko API