Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
BRL 0.006581 -0.09%
Market Cap
BRL 80,571
0.09%
Volume (24)
BRL 318
6.62%
Circulating Supply
12,242,936 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
BRL 0.00658103

Price Change

BRL -0.0000060081969
0.09%
24h Low / 24h High
BRL 0.00648349 / BRL 0.00663289

Trading Volume

BRL 318.44
6.62%
Volume / Market Cap
0.0039522905
Market Dominance
<0.000001%
Market Rank
#9622

Cub Finance Supply

Circulating Supply
12,242,935.571 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
BRL 80,571
0.09%

Fully Diluted
Market Cap

BRL 230,713
0.40%

Cub Finance Price Yesterday

Yesterday's Low / High
BRL 0.0065406664 / BRL 0.0065684563
Yesterday's Open / Close
BRL 0.0065684563 / BRL 0.0065406664
Yesterday's Change
0.40%
Yesterday's Volume
BRL 314.19644

Cub Finance Price History

7d Low / 7d High
BRL 0.0011416481 / BRL 0.0011837403
30d Low / 30d High
BRL 0.0064877859 / BRL 0.006579229
90d Low / 90d High
BRL 0.0063465378 / BRL 0.006579229
52 Week Low / 52 Week High
BRL 0.0063465378 / BRL 0.006579229
All Time HighApr 14, 2021 (4 years ago)
BRL 22.39
99.97%
All Time LowJun 22, 2025 (25 days ago)
BRL 0.00596444
10.06%

Data provided by Coingecko API

CUB to BRL converter

Cub Finance
Cub FinanceCUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to BRL)

CUBBRL by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (BRL)

Date
7/17/2025
BRL 0.006506
BRL 0
BRL 0.006579
BRL 0.006488
7/16/2025
BRL 0.006424
BRL 0.006506
BRL 0.006566
BRL 0.0064
7/15/2025
BRL 0.006483
BRL 0.006424
BRL 0.006483
BRL 0.006347
7/14/2025
BRL 0.006443
BRL 0.006483
BRL 0.006541
BRL 0.006423
7/13/2025
BRL 0.006426
BRL 0.006443
BRL 0.006452
BRL 0.006401
7/12/2025
BRL 0.006443
BRL 0.006426
BRL 0.006464
BRL 0.006383
7/11/2025
BRL 0.006391
BRL 0.006443
BRL 0.006475
BRL 0.006367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,352
1.80%
Market CapBRL 2.39T
VolumeBRL 50.68B
2
BRL 3,608.92
7.80%
Market CapBRL 436.05B
VolumeBRL 63.12B
3
BRL 3.59
18.20%
Market CapBRL 212.21B
VolumeBRL 19.04B
5
BRL 729.69
1.38%
Market CapBRL 106.46B
VolumeBRL 2.48B
6
BRL 179.54
4.66%
Market CapBRL 96.62B
VolumeBRL 17.56B
8
BRL 0.23
8.58%
Market CapBRL 34.65B
VolumeBRL 12.83B

Data provided by Coingecko API

More Cryptocurrencies

9619
BRL 0.00008074
0.21%
Market CapBRL 80,801
VolumeBRL 507
9455
BRL 0.00008218
27.50%
Market CapBRL 80,717
VolumeBRL 282,849
9620
BRL 0.00008048
5.53%
Market CapBRL 80,699
VolumeBRL 12
9621
BRL 0.09
6.85%
Market CapBRL 80,457
VolumeBRL 143
9623
BRL 0.00008038
3.17%
Market CapBRL 80,359
VolumeBRL 40

Data provided by Coingecko API