Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
BRL 0.011504 -0.81%
Market Cap
BRL 140,782
1.10%
Volume (24)
BRL 838
3.24%
Circulating Supply
12,246,211 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
BRL 0.01150384

Price Change

BRL -0.000094369664
0.81%
24h Low / 24h High
BRL 0.01129141 / BRL 0.01170821

Trading Volume

BRL 837.59
3.24%
Volume / Market Cap
0.0059495532
Market Dominance
<0.000001%
Market Rank
#7269

Cub Finance Supply

Circulating Supply
12,246,211.282 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
BRL 140,782
1.10%

Fully Diluted
Market Cap

BRL 403,016
0.81%

Cub Finance Price Yesterday

Yesterday's Low / High
BRL 0.011382108 / BRL 0.011424714
Yesterday's Open / Close
BRL 0.011424714 / BRL 0.011382108
Yesterday's Change
0.88%
Yesterday's Volume
BRL 823.49481

Cub Finance Price History

7d Low / 7d High
BRL 0.0018173854 / BRL 0.0019808879
30d Low / 30d High
BRL 0.011363777 / BRL 0.011626466
90d Low / 90d High
BRL 0.011165652 / BRL 0.012174795
52 Week Low / 52 Week High
BRL 0.011165652 / BRL 0.012255159
All Time HighApr 14, 2021 (3 years ago)
BRL 22.39
99.95%
All Time LowSep 6, 2024 (3 months ago)
BRL 0.00838734
37.06%

Data provided by Coingecko API

CUB to BRL converter

Cub Finance
Cub FinanceCUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to BRL)

CUBBRL by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 0.011551
BRL 0
BRL 0.011626
BRL 0.011364
12/20/2024
BRL 0.011577
BRL 0.011551
BRL 0.011725
BRL 0.011166
12/19/2024
BRL 0.011953
BRL 0.011577
BRL 0.012175
BRL 0.011338
12/18/2024
BRL 0.011843
BRL 0.011953
BRL 0.012158
BRL 0.011746
12/17/2024
BRL 0.011936
BRL 0.011843
BRL 0.012255
BRL 0.011819
12/16/2024
BRL 0.011858
BRL 0.011936
BRL 0.012044
BRL 0.011662
12/15/2024
BRL 0.011807
BRL 0.011858
BRL 0.011818
BRL 0.011593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,052
0.20%
Market CapBRL 1.92T
VolumeBRL 44.87B
2
BRL 3,357.82
3.11%
Market CapBRL 404.5B
VolumeBRL 31.27B
4
BRL 2.24
1.48%
Market CapBRL 128.33B
VolumeBRL 13.52B
5
BRL 665.1
2.78%
Market CapBRL 96.99B
VolumeBRL 1.34B
6
BRL 182.66
6.40%
Market CapBRL 87.37B
VolumeBRL 6.95B
7
BRL 0.32
1.74%
Market CapBRL 46.86B
VolumeBRL 6.69B

Data provided by Coingecko API

More Cryptocurrencies

7266
BRL 0.00484947
1.97%
Market CapBRL 141,146
VolumeBRL 5,787
7267
BRL 0.00024167
0%
Market CapBRL 140,717
VolumeBRL 36,271
Market CapBRL 140,825
VolumeBRL 157
7270
BRL 0
2.54%
Market CapBRL 140,326
VolumeBRL 1,635
7271
Market CapBRL 140,305
VolumeBRL 10

Data provided by Coingecko API