Cudos (CUDOS) Live Price

Cudos logo
CUDOSCudos
JPY 0.587484 -28.72%
Market Cap
JPY 4.33B
28.53%
Volume (24)
JPY 315,619
33.22%
Circulating Supply
7,375,147,400 CUDOS
Issue Date
-

Data provided by Coingecko API

CUDOS price Statistics

Cudos Price Today

Cudos Price
JPY 0.587484

Price Change

JPY -0.23667937
28.72%
24h Low / 24h High
JPY 0.771461 / JPY 0.839017

Trading Volume

JPY 315,619
33.22%
Volume / Market Cap
0.000072844399
Market Dominance
0.00074525797%
Market Rank
#892

Cudos Supply

Circulating Supply
7,375,147,428 CUDOS
Total Supply
9,317,568,774 CUDOS
Max Supply
10,000,000,000 CUDOS

Cudos Market Cap

Market Cap
JPY 4,332,783,400
28.53%

Fully Diluted
Market Cap

JPY 5,473,925,400
28.62%

Cudos Price Yesterday

Yesterday's Low / High
JPY 0.82078272 / JPY 0.8253514
Yesterday's Open / Close
JPY 0.82078272 / JPY 0.8253514
Yesterday's Change
28.62%
Yesterday's Volume
JPY 21,680.949

Cudos Price History

7d Low / 7d High
JPY 0.0047704723 / JPY 0.0059744153
30d Low / 30d High
JPY 0.73117138 / JPY 0.8253514
90d Low / 90d High
JPY 0.71525052 / JPY 0.8253514
52 Week Low / 52 Week High
JPY 0.67241551 / JPY 0.87354615
All Time HighJan 17, 2021 (4 years ago)
JPY 13.45
94.23%
All Time LowMay 15, 2023 (2 years ago)
JPY 0.225763
243.92%

Data provided by Coingecko API

CUDOS to JPY converter

Cudos
CudosCUDOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cudos Price Chart (CUDOS to JPY)

CUDOSJPY by TradingView

Cudos Exchanges

Instant crypto to crypto exchange coming soon!

Cudos Historical Price Data (JPY)

Date
7/16/2025
JPY 0.774909
JPY 0
JPY 0.825351
JPY 0.77211
7/15/2025
JPY 0.728717
JPY 0.774909
JPY 0.764245
JPY 0.72221
7/14/2025
JPY 0.727586
JPY 0.728717
JPY 0.746487
JPY 0.722596
7/13/2025
JPY 0.712022
JPY 0.727586
JPY 0.72529
JPY 0.712022
7/12/2025
JPY 0.732794
JPY 0.712022
JPY 0.732794
JPY 0.703125
7/11/2025
JPY 0.852968
JPY 0.732794
JPY 0.852968
JPY 0.704062
7/10/2025
JPY 0.675742
JPY 0.852968
JPY 0.873546
JPY 0.672416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,500
0.57%
Market CapJPY 2.38T
VolumeJPY 49.31B
2
JPY 3,484.94
3.48%
Market CapJPY 420.68B
VolumeJPY 49.06B
3
JPY 3.52
15.82%
Market CapJPY 208.49B
VolumeJPY 16.55B
5
JPY 723.15
2.02%
Market CapJPY 105.5B
VolumeJPY 2.14B
6
JPY 176.35
1.43%
Market CapJPY 94.7B
VolumeJPY 16.43B
8
JPY 0.219464
2.93%
Market CapJPY 32.95B
VolumeJPY 10.67B

Data provided by Coingecko API

More Cryptocurrencies

802
JPY 180.24
0.38%
Market CapJPY 6.98B
VolumeJPY 22.28M
803
JPY 18.2
0.94%
Market CapJPY 6.94B
VolumeJPY 410M
804
JPY 0.695343
2.62%
Market CapJPY 6.92B
VolumeJPY 460.95M
806
JPY 6.91
1.57%
Market CapJPY 6.91B
VolumeJPY 8.74B
801
JPY 0.592489
5.40%
Market CapJPY 6.89B
VolumeJPY 78.15M
809
JPY 688.18
3.16%
Market CapJPY 6.83B
VolumeJPY 128.56M
808
JPY 0.067031
10.31%
Market CapJPY 6.83B
VolumeJPY 51.5M
810
JPY 149.89
0.53%
Market CapJPY 6.82B
VolumeJPY 33.91M
811
JPY 0.365701
0.78%
Market CapJPY 6.81B
VolumeJPY 1.11B
812
JPY 39.4
1.00%
Market CapJPY 6.8B
VolumeJPY 2.8B
813
JPY 12.37
1.24%
Market CapJPY 6.8B
VolumeJPY 436,930
814
JPY 16.66
4.28%
Market CapJPY 6.79B
VolumeJPY 2.41B
807
JPY 146.85
0.31%
Market CapJPY 6.75B
VolumeJPY 44,046
815
JPY 16.4
0.41%
Market CapJPY 6.74B
VolumeJPY 345.11M
816
JPY 148.2
0.12%
Market CapJPY 6.73B
VolumeJPY 1.37B
805
JPY 58.89
23.42%
Market CapJPY 6.73B
VolumeJPY 145.89M
Market CapJPY 6.71B
VolumeJPY 289.13M
817
JPY 6.78
17.00%
Market CapJPY 6.71B
VolumeJPY 685.59M
819
JPY 36.09
0.85%
Market CapJPY 6.68B
VolumeJPY 70.5M
821
JPY 57.99
1.07%
Market CapJPY 6.66B
VolumeJPY 19.9M
824
JPY 0.00009606
7.19%
Market CapJPY 6.66B
VolumeJPY 782.68M
820
JPY 24.61
2.22%
Market CapJPY 6.64B
VolumeJPY 2.01B
823
JPY 44.21
5.42%
Market CapJPY 6.63B
VolumeJPY 11.93B
822
JPY 6.64
12.02%
Market CapJPY 6.63B
VolumeJPY 888.34M
825
JPY 10.97
0.97%
Market CapJPY 6.6B
VolumeJPY 213.18M
827
JPY 9.47
5.06%
Market CapJPY 6.59B
VolumeJPY 1.29B
826
JPY 148.46
0.25%
Market CapJPY 6.59B
VolumeJPY 386.72M
828
Market CapJPY 6.57B
VolumeJPY 6.96B
830
JPY 656.28
4.17%
Market CapJPY 6.56B
VolumeJPY 23.6M
829
JPY 103.24
0.87%
Market CapJPY 6.56B
VolumeJPY 555.8M
Market CapJPY 6.55B
VolumeJPY 39.07M
833
JPY 497,785
0.12%
Market CapJPY 6.55B
VolumeJPY 21.46M
834
Market CapJPY 6.54B
VolumeJPY 2.18B
837
JPY 94.91
0.60%
Market CapJPY 6.53B
VolumeJPY 1.37B
831
JPY 6.53
1.28%
Market CapJPY 6.53B
VolumeJPY 476.28M
835
JPY 543,094
3.76%
Market CapJPY 6.53B
VolumeJPY 80.12M
836
JPY 485.14
0.95%
Market CapJPY 6.51B
VolumeJPY 278.73M
Market CapJPY 6.51B
VolumeJPY 212.43M
839
JPY 0.00009781
2.09%
Market CapJPY 6.49B
VolumeJPY 409.02M
840
JPY 45.14
1.00%
Market CapJPY 6.49B
VolumeJPY 1.98B
843
JPY 7.15
9.48%
Market CapJPY 6.48B
VolumeJPY 112.7M
841
JPY 9.2
3.72%
Market CapJPY 6.47B
VolumeJPY 74.76M
842
JPY 0.064638
12.41%
Market CapJPY 6.47B
VolumeJPY 1.98B
844
JPY 17,888,362
1.51%
Market CapJPY 6.46B
VolumeJPY 14.28M
846
JPY 6,430.79
10.33%
Market CapJPY 6.43B
VolumeJPY 951.13M
845
JPY 8.02
1.29%
Market CapJPY 6.42B
VolumeJPY 26.31M
851
JPY 65.92
0.12%
Market CapJPY 6.41B
VolumeJPY 750.38M
848
JPY 80.08
4.61%
Market CapJPY 6.41B
VolumeJPY 27.91M
847
JPY 27.49
1.62%
Market CapJPY 6.41B
VolumeJPY 2.99B
849
JPY 0.094484
1.94%
Market CapJPY 6.39B
VolumeJPY 557.01M
Market CapJPY 6.39B
VolumeJPY 16.72M
853
JPY 6.37
6.41%
Market CapJPY 6.38B
VolumeJPY 1.44B
850
JPY 4.79
1.83%
Market CapJPY 6.36B
VolumeJPY 2.61B
867
JPY 746.62
6.41%
Market CapJPY 6.36B
VolumeJPY 410.18M
854
JPY 515,553
3.52%
Market CapJPY 6.3B
VolumeJPY 29,822
855
JPY 633.97
0%
Market CapJPY 6.2B
VolumeJPY 807,039
857
JPY 29.16
1.51%
Market CapJPY 6.25B
VolumeJPY 304.94M
856
JPY 18.81
5.54%
Market CapJPY 6.24B
VolumeJPY 1.55B
858
JPY 6.45
9.08%
Market CapJPY 6.2B
VolumeJPY 935.67M
859
JPY 3,532.45
0.88%
Market CapJPY 6.18B
VolumeJPY 2.07M
861
JPY 0.668332
0.39%
Market CapJPY 6.16B
VolumeJPY 75.89M
860
JPY 15.06
9.44%
Market CapJPY 6.15B
VolumeJPY 3.81B
862
JPY 17,370,393
0.79%
Market CapJPY 6.12B
VolumeJPY 531
863
JPY 88.85
3.38%
Market CapJPY 6.1B
VolumeJPY 1.96B
864
JPY 0.605664
8.68%
Market CapJPY 6.09B
VolumeJPY 358.72M
866
JPY 12.18
0.78%
Market CapJPY 6.08B
VolumeJPY 1.49B
865
JPY 3.22
0.82%
Market CapJPY 6.07B
VolumeJPY 51.66M
868
JPY 31.13
19.09%
Market CapJPY 6.07B
VolumeJPY 31.35B
876
JPY 266.29
37.99%
Market CapJPY 6.07B
VolumeJPY 1.14B
869
JPY 3.34
8.10%
Market CapJPY 6.06B
VolumeJPY 23.81M
871
JPY 148.67
0.57%
Market CapJPY 6.05B
VolumeJPY 72.65M
872
JPY 0.219707
0.75%
Market CapJPY 6.05B
VolumeJPY 257.21M
870
JPY 1.12
1.42%
Market CapJPY 6.05B
VolumeJPY 472.9M
874
JPY 6.36
1.11%
Market CapJPY 6.02B
VolumeJPY 1.98B
873
JPY 22.71
0.71%
Market CapJPY 6.01B
VolumeJPY 6.19B
Market CapJPY 6.01B
VolumeJPY 30.35M
875
JPY 23.05
1.97%
Market CapJPY 5.99B
VolumeJPY 1.48B
877
JPY 0.0000066
2.45%
Market CapJPY 5.94B
VolumeJPY 24.01M
Market CapJPY 5.89B
VolumeJPY 2.38B
882
JPY 1,047.89
5.12%
Market CapJPY 5.89B
VolumeJPY 6.99B
881
JPY 4,643.56
3.76%
Market CapJPY 5.89B
VolumeJPY 171.4M
878
Market CapJPY 5.88B
VolumeJPY 2.5M
879
JPY 0.164387
6.34%
Market CapJPY 5.88B
VolumeJPY 111.76M
884
JPY 3.42
0.26%
Market CapJPY 5.87B
VolumeJPY 96.11M
885
JPY 3.71
0.30%
Market CapJPY 5.84B
VolumeJPY 34,027
886
JPY 36.64
5.06%
Market CapJPY 5.84B
VolumeJPY 12.66M
887
JPY 0.00000649
7.54%
Market CapJPY 5.78B
VolumeJPY 1B
888
JPY 7.1
3.23%
Market CapJPY 5.78B
VolumeJPY 388.71M
889
JPY 12.21
5.34%
Market CapJPY 5.76B
VolumeJPY 2.43B
891
JPY 65.92
0.63%
Market CapJPY 5.76B
VolumeJPY 106.65M
894
JPY 0.03853982
2.67%
Market CapJPY 5.74B
VolumeJPY 359,741
890
JPY 1,506.01
0.48%
Market CapJPY 5.73B
VolumeJPY 245.79M
895
JPY 22.62
4.50%
Market CapJPY 5.71B
VolumeJPY 4.07B
893
JPY 5.27
1.08%
Market CapJPY 5.68B
VolumeJPY 21.09M
896
JPY 11.92
0.24%
Market CapJPY 5.68B
VolumeJPY 93.31M
897
JPY 18.72
0.50%
Market CapJPY 5.66B
VolumeJPY 32.09M
898
JPY 148.38
0.24%
Market CapJPY 5.64B
VolumeJPY 4.63M
900
JPY 24.02
8.46%
Market CapJPY 5.61B
VolumeJPY 2.81B
912
JPY 53.91
0.98%
Market CapJPY 5.61B
VolumeJPY 13.15M
802
JPY 180.24
0.38%
Market CapJPY 6.98B
VolumeJPY 22.28M
803
JPY 18.2
0.94%
Market CapJPY 6.94B
VolumeJPY 410M

Data provided by Coingecko API