Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
0.009929 -3.11%
Market Cap
€992,897
3.09%
Volume (24)
4,040
1.81%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
€0.00992897

Price Change

€-0.0003188774
3.11%
24h Low / 24h High
€0.00955061 / €0.01033221

Trading Volume

€4,039.5
1.81%
Volume / Market Cap
0.0040683978
Market Dominance
0.000027303717%
Market Rank
#3900

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
€992,897
3.09%

Fully Diluted
Market Cap

€992,897
2.61%

Curio Gas Token Price Yesterday

Yesterday's Low / High
€0.010134564 / €0.010255667
Yesterday's Open / Close
€0.010134564 / €0.010255667
Yesterday's Change
2.61%
Yesterday's Volume
€3,925.2672

Curio Gas Token Price History

7d Low / 7d High
€0.0090431308 / €0.013887797
30d Low / 30d High
€0.009627519 / €0.010344286
90d Low / 90d High
€0.0089496237 / €0.012669667
52 Week Low / 52 Week High
€0.0086155415 / €0.013219391
All Time HighJun 4, 2024 (6 months ago)
€0.062214
83.58%
All Time LowSep 6, 2024 (3 months ago)
€0.00699529
46.06%

Data provided by Coingecko API

CGT to EUR converter

Curio Gas Token
Curio Gas TokenCGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to EUR)

CGTEUR by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (EUR)

Date
12/17/2024
€0.010027
€0
€0.010344
€0.009628
12/16/2024
€0.01164
€0.010027
€0.011769
€0.00895
12/15/2024
€0.012453
€0.01164
€0.012453
€0.01123
12/14/2024
€0.013135
€0.012453
€0.013135
€0.011843
12/13/2024
€0.009483
€0.013135
€0.013219
€0.009483
12/12/2024
€0.009922
€0.009483
€0.010129
€0.008616
12/11/2024
€0.01015
€0.009922
€0.010609
€0.008678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,670
2.58%
Market Cap€2.05T
Volume€96.47B
2
3,826.34
4.41%
Market Cap€461.75B
Volume€37.59B
3
2.5
0.13%
Market Cap€143.42B
Volume€16.34B
5
707.67
1.00%
Market Cap€103.47B
Volume€1.92B
6
214.87
0.29%
Market Cap€103.13B
Volume€8.52B
7
0.38
4.25%
Market Cap€56.43B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

3801
0.04
15.90%
Market Cap€1.13M
Volume€45,866
3803
0.01
5.61%
Market Cap€1.13M
Volume€10,444
3805
0
12.55%
Market Cap€1.12M
Volume€53,486
3800
0.00390865
4.02%
Market Cap€1.12M
Volume€361
3804
0.00001059
10.61%
Market Cap€1.12M
Volume€13,012
3806
0.07
4.86%
Market Cap€1.12M
Volume€1,305
3807
Market Cap€1.12M
Volume€114,098
3808
0.00111631
10.62%
Market Cap€1.12M
Volume€76,573
3809
0.00114244
2.16%
Market Cap€1.12M
Volume€15,239
3810
0.05
3.13%
Market Cap€1.11M
Volume€136,805
3811
0.03
3.50%
Market Cap€1.11M
Volume€20,411
3812
0.05
5.30%
Market Cap€1.11M
Volume€5,941
3813
0.00003364
14.78%
Market Cap€1.11M
Volume€7,968
3814
0.00124551
16.91%
Market Cap€1.11M
Volume€24,070
3815
0.07
1.18%
Market Cap€1.11M
Volume€9,647
3816
0.03
13.42%
Market Cap€1.1M
Volume€381,755
3818
0.00483209
4.29%
Market Cap€1.1M
Volume€680
3819
0.45
2.42%
Market Cap€1.1M
Volume€4
3820
0
10.03%
Market Cap€1.1M
Volume€147,358
3821
0.96
0.12%
Market Cap€1.09M
Volume€1.56M
3817
Market Cap€1.09M
Volume€273,774
3825
0.00000002
13.33%
Market Cap€1.09M
Volume€19,348
3824
0.00108194
9.81%
Market Cap€1.09M
Volume€135,832
3826
0.0010867
8.48%
Market Cap€1.09M
Volume€18,572
3827
0.02
3.20%
Market Cap€1.08M
Volume€138,033
3830
0.03
5.19%
Market Cap€1.08M
Volume€219,499
3829
0.00111792
0.66%
Market Cap€1.08M
Volume€3,695
3832
0.01
4.61%
Market Cap€1.08M
Volume€4.35M
3828
0.05
8.54%
Market Cap€1.08M
Volume€96,526
3831
0.01
1.25%
Market Cap€1.08M
Volume€1,809
3833
0.02
5.25%
Market Cap€1.08M
Volume€131,184
3835
0.00025138
4.79%
Market Cap€1.08M
Volume€4,538
3834
0.02
5.50%
Market Cap€1.08M
Volume€969
3836
0.00107785
0.99%
Market Cap€1.08M
Volume€80,077
3837
0.00130939
2.93%
Market Cap€1.08M
Volume€6,954
3838
0.03
1.84%
Market Cap€1.08M
Volume€1
3839
Market Cap€1.08M
Volume€1,992
3840
0.00208619
12.98%
Market Cap€1.08M
Volume€139,687
3843
0.1
5.20%
Market Cap€1.07M
Volume€30
3822
0.0029781
18.86%
Market Cap€1.07M
Volume€111,874
3844
0.03
3.90%
Market Cap€1.07M
Volume€34,852
3842
0.00245947
20.43%
Market Cap€1.07M
Volume€19
3841
0.00106728
4.06%
Market Cap€1.07M
Volume€92,898
3845
0.00131422
43.20%
Market Cap€1.07M
Volume€13.51M
3846
Market Cap€1.07M
Volume€4,129
3849
0.00001064
0%
Market Cap€1.06M
Volume€500
3848
0.01
4.91%
Market Cap€1.06M
Volume€528,487
3823
0.00106414
22.15%
Market Cap€1.06M
Volume€487,143
3847
0.00010635
34.07%
Market Cap€1.06M
Volume€200,362
3851
0.00000238
3.45%
Market Cap€1.06M
Volume€851
3852
0.01
3.66%
Market Cap€1.06M
Volume€933
3853
0.00105782
70.96%
Market Cap€1.06M
Volume€209,003
3854
0.00013745
0%
Market Cap€1.06M
Volume€36
3855
0.2
3.42%
Market Cap€1.06M
Volume€50,199
3856
0.05
0%
Market Cap€1.05M
Volume€477
3857
0.01
0.43%
Market Cap€1.05M
Volume€4,088
3850
0.04
4.49%
Market Cap€1.05M
Volume€693
3861
0.0014379
9.58%
Market Cap€1.05M
Volume€88,128
3862
0.00123162
0.76%
Market Cap€1.05M
Volume€424
3859
0.1
11.06%
Market Cap€1.05M
Volume€15,636
3858
0.00057467
4.03%
Market Cap€1.04M
Volume€220,421
3860
Market Cap€1.04M
Volume€112,041
3863
0.00000496
1.72%
Market Cap€1.04M
Volume€339,760
3864
0.05
6.66%
Market Cap€1.04M
Volume€155,018
3865
0.01
1.03%
Market Cap€1.04M
Volume€116,073
3866
0.0010408
4.61%
Market Cap€1.04M
Volume€323,707
3868
0.01
3.43%
Market Cap€1.04M
Volume€34,575
3867
3,478
84.68%
Market Cap€1.04M
Volume€386
3871
0.00031473
3.21%
Market Cap€1.04M
Volume€68
3872
0.00000495
1.38%
Market Cap€1.04M
Volume€38,439
3869
0.00164825
1.15%
Market Cap€1.03M
Volume€28,506
3873
0.09
1.38%
Market Cap€1.03M
Volume€8,995
3874
0.00145319
5.65%
Market Cap€1.03M
Volume€421
3875
Market Cap€1.03M
Volume€41
3870
0.11
8.08%
Market Cap€1.03M
Volume€603
3876
0.00102871
21.39%
Market Cap€1.03M
Volume€117,530
3877
0.01
1.78%
Market Cap€1.03M
Volume€5,716
3878
0.00103891
11.40%
Market Cap€1.02M
Volume€203,388
3879
0.08
0.44%
Market Cap€1.02M
Volume€16,102
3880
0.00205519
2.20%
Market Cap€1.02M
Volume€14,762
3881
0.03
57.18%
Market Cap€1.02M
Volume€24
3882
0.00014211
0%
Market Cap€1.02M
Volume€315
3883
0.06
0.98%
Market Cap€1.02M
Volume€10,468
Market Cap€1.02M
Volume€254
3885
0.00045178
6.94%
Market Cap€1.02M
Volume€12,804
3886
0.00126869
2.94%
Market Cap€1.02M
Volume€61,112
3887
0.00385052
12.24%
Market Cap€1.02M
Volume€84,563
3888
0.02
25.56%
Market Cap€1.01M
Volume€41,045
3889
Market Cap€1.01M
Volume€325,656
3890
Market Cap€1.01M
Volume€256
3892
0.00108629
3.45%
Market Cap€1.01M
Volume€86,506
3891
1.64
14.06%
Market Cap€1.01M
Volume€1,574
3949
1.01
0.14%
Market Cap€1.01M
Volume€1,483
3894
0.00100576
6.45%
Market Cap€1.01M
Volume€364
3893
0.00100329
6.26%
Market Cap€1M
Volume€63,973
3895
0.00116306
3.68%
Market Cap€1M
Volume€350
3896
0.00252024
10.28%
Market Cap€1M
Volume€7,492
3898
0.14
2.18%
Market Cap€1M
Volume€218,806
3897
0.00025231
3.12%
Market Cap€1M
Volume€31,532
3801
0.04
15.90%
Market Cap€1.13M
Volume€45,866
3803
0.01
5.61%
Market Cap€1.13M
Volume€10,444

Data provided by Coingecko API