Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.769981 -1.64%
Market Cap
$1.03B
1.74%
Volume (24)
$192,688,660
1.21%
Circulating Supply
1,343,210,200 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.769981

Price Change

$-0.012847666
1.64%
24h Low / 24h High
$0.751401 / $0.817105

Trading Volume

$192,688,660
1.21%
Volume / Market Cap
0.18639534
Market Dominance
0.0305868%
Market Rank
#99

Curve DAO Supply

Circulating Supply
1,343,210,197 CRV
Total Supply
2,259,236,722.738 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
$1,033,763,300
1.74%

Fully Diluted
Market Cap

$1,738,756,900
0.64%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.77400794 / $0.77510649
Yesterday's Open / Close
$0.77400794 / $0.77510649
Yesterday's Change
0.59%
Yesterday's Volume
$180,999,300

Curve DAO Price History

7d Low / 7d High
$0.64078296 / $0.82592639
30d Low / 30d High
$0.75174494 / $0.82592639
90d Low / 90d High
$0.71487795 / $0.82592639
52 Week Low / 52 Week High
$0.64078296 / $0.82592639
All Time HighAug 14, 2020 (4 years ago)
$15.37
95.01%
All Time LowAug 5, 2024 (9 months ago)
$0.180354
325.27%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.77
CRV/USDT
$0.0001
$30,345,247
Recently
HTX
HTX
$0.77
CRV/USDT
$0.0002
$9,186,548
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
CRV/USD
$0.0002
$7,422,671
Recently
Gate.io
Gate.io
$0.77
CRV/USDT
$0.0002
$7,023,488
Recently
Kraken
Kraken
$0.77
CRV/USD
$0.0002
$3,788,025
Recently
KuCoin
KuCoin
$0.77
CRV/USDT
$0.0004
$2,454,007
Recently
Bitfinex
Bitfinex
$0.77
CRV/USD
$0.00213
$53,320
Recently
Bitfinex
Bitfinex
$0.77
CRV/USDT
$0.00224
$41,447
Recently
Binance US
Binance US
$0.77
CRV/USDT
$0.0144
$6,451
Recently
Binance US
Binance US
$0.79
CRV/USD
$0.0631
$60
Recently
Bitstamp
Bitstamp
$0.76
CRV/USD
$0.00158
$0
Recently

Curve DAO Historical Price Data (USD)

Date
5/11/2025
$0.821301
$0
$0.825926
$0.751745
5/10/2025
$0.766527
$0.821301
$0.802701
$0.763484
5/9/2025
$0.75971
$0.766527
$0.787139
$0.751077
5/8/2025
$0.665802
$0.75971
$0.754613
$0.665802
5/7/2025
$0.674729
$0.665802
$0.699487
$0.652984
5/6/2025
$0.688845
$0.674729
$0.688845
$0.640783
5/5/2025
$0.689939
$0.688845
$0.716882
$0.679151

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.769981 per (CRV/USD) today with a current market cap of 1.03B USD. 24-hour trading volume is $ 192,688,660 USD. CRV to USD price is updated in real-time. Curve DAO is -1.64% in the last 24 hours. It has a circulating supply of $ 1,343,210,200 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,875
0.84%
Market Cap$2.06T
Volume$30.89B
2
$2,537.48
0.43%
Market Cap$305.64B
Volume$25.03B
4
$2.47
3.53%
Market Cap$143.66B
Volume$5.23B
5
$683.12
3.65%
Market Cap$99.08B
Volume$1.47B
6
$174.39
0.24%
Market Cap$90.55B
Volume$5.41B
8
$0.24
3.43%
Market Cap$36.23B
Volume$4.23B

Data provided by Coingecko API

More Cryptocurrencies

96
$0.12
1.13%
Market Cap$1.16B
Volume$70.29M
Market Cap$1.13B
Volume$2.41M
98
$1
0.01%
Market Cap$1.09B
Volume$287.72M
100
Market Cap$1.02B
Volume$51.21M
101
$0.02
1.76%
Market Cap$1.01B
Volume$153.69M

Data provided by Coingecko API