Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.465097-1.33%
Market Cap
$553.79M
0.79%
Volume (24)
$46,250,096
0.33%
Circulating Supply
1,191,922,400 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.465097

Price Change

$-0.00627719
1.33%
24h Low / 24h High
$0.459643 / $0.472852

Trading Volume

$46,250,096
0.33%
Volume / Market Cap
0.083516049
Market Dominance
0.022445392%
Market Rank
#156

Curve DAO Supply

Circulating Supply
1,191,922,386 CRV
Total Supply
2,107,328,733.225 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
$553,786,920
0.79%

Fully Diluted
Market Cap

$979,099,910
1.14%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.46903275 / $0.47093878
Yesterday's Open / Close
$0.47093878 / $0.46903275
Yesterday's Change
1.04%
Yesterday's Volume
$51,844,737

Curve DAO Price History

7d Low / 7d High
$0.41062532 / $0.47244931
30d Low / 30d High
$0.45000865 / $0.47244931
90d Low / 90d High
$0.42000672 / $0.47244931
52 Week Low / 52 Week High
$0.41062532 / $0.47244931
All Time HighAug 14, 2020 (3 years ago)
$15.37
96.97%
All Time LowNov 5, 2020 (3 years ago)
$0.331577
40.31%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.47
CRV/USDT
$0.0001
$7,534,857
Recently
HTX
HTX
$0.46
CRV/USDT
$0.0003
$5,231,659
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.47
CRV/USD
$0.0002
$426,461
Recently
Gate.io
Gate.io
$0.47
CRV/USDT
$0.0002
$345,919
Recently
KuCoin
KuCoin
$0.47
CRV/USDT
$0.0004
$239,902
Recently
Kraken
Kraken
$0.47
CRV/USD
$0.001
$38,056
Recently
Bitfinex
Bitfinex
$0.46
CRV/USDT
$0.00068
$7,876
Recently
Bitfinex
Bitfinex
$0.46
CRV/USD
$0.00069
$7,704
Recently
Binance US
Binance US
$0.47
CRV/USDT
$0.0064
$918
Recently
Bitstamp
Bitstamp
$0.47
CRV/USD
$0.00173
$0
Recently

Curve DAO Historical Price Data (USD)

Date
4/22/2024
$0.455079
$0
$0.472449
$0.453888
4/21/2024
$0.461099
$0.455079
$0.465138
$0.448476
4/20/2024
$0.433472
$0.461099
$0.463053
$0.427348
4/19/2024
$0.430971
$0.433472
$0.44247
$0.410625
4/18/2024
$0.42512
$0.430971
$0.436211
$0.423164
4/17/2024
$0.432264
$0.42512
$0.434658
$0.410815
4/16/2024
$0.42776
$0.432264
$0.436679
$0.415848

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.465097 per (CRV/USD) today with a current market cap of 553.79M USD. 24-hour trading volume is $ 46,250,096 USD. CRV to USD price is updated in real-time. Curve DAO is -1.33% in the last 24 hours. It has a circulating supply of $ 1,191,922,400 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,576
0.45%
Market Cap$1.31T
Volume$25.05B
2
$3,185.4
1.06%
Market Cap$388.93B
Volume$10.97B
4
$605.62
0.14%
Market Cap$93.28B
Volume$1.43B
7
$0.55
2.35%
Market Cap$30.36B
Volume$1.59B
11
$0.51
0.54%
Market Cap$18.12B
Volume$393.15M
591
$1
0.41%
Market Cap$70.81M
Volume$612,743

Data provided by Coingecko API

More Cryptocurrencies

153
$2,310.52
2.40%
Market Cap$569.25M
Volume$10.92M
154
$0.05
1.16%
Market Cap$567.88M
Volume$2.24M
155
$0.07
3.80%
Market Cap$557.6M
Volume$13.82M
158
Market Cap$543.6M
Volume$60.4M
157
$0.04
0.24%
Market Cap$542.1M
Volume$5.85M

Data provided by Coingecko API