Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
JPY 95.33+ 5.50%
Market Cap
JPY 129.4B
5.59%
Volume (24)
JPY 12,618,211,000
5.00%
Circulating Supply
1,357,081,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
JPY 95.33

Price Change

JPY 4.97
5.50%
24h Low / 24h High
JPY 90.35 / JPY 96.28

Trading Volume

JPY 12,618,211,000
5.00%
Volume / Market Cap
0.09751376
Market Dominance
0.026464269%
Market Rank
#104

Curve DAO Supply

Circulating Supply
1,357,080,969 CRV
Total Supply
2,268,918,206.614 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
JPY 129,399,290,000
5.59%

Fully Diluted
Market Cap

JPY 216,344,050,000
4.96%

Curve DAO Price Yesterday

Yesterday's Low / High
JPY 90.561201 / JPY 91.125357
Yesterday's Open / Close
JPY 90.561201 / JPY 91.125357
Yesterday's Change
4.94%
Yesterday's Volume
JPY 16,713,251,000

Curve DAO Price History

7d Low / 7d High
JPY 0.6144068 / JPY 0.70481877
30d Low / 30d High
JPY 88.206851 / JPY 93.297214
90d Low / 90d High
JPY 88.206851 / JPY 101.3029
52 Week Low / 52 Week High
JPY 88.206851 / JPY 101.3029
All Time HighAug 14, 2020 (4 years ago)
JPY 1,644.34
94.20%
All Time LowAug 5, 2024 (10 months ago)
JPY 25.73
270.80%

Data provided by Coingecko API

CRV to JPY converter

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to JPY)

CRVJPY by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (JPY)

Date
6/6/2025
JPY 88.206851
JPY 0
JPY 93.20479
JPY 88.206851
6/5/2025
JPY 91.37144
JPY 88.206851
JPY 93.297214
JPY 89.033364
6/4/2025
JPY 98.464093
JPY 91.37144
JPY 100.424196
JPY 93.062601
6/3/2025
JPY 98.108146
JPY 98.464093
JPY 101.302897
JPY 97.860027
6/2/2025
JPY 97.856993
JPY 98.108146
JPY 98.148824
JPY 94.058166
6/1/2025
JPY 95.982841
JPY 97.856993
JPY 97.796797
JPY 94.002363
5/31/2025
JPY 95.468595
JPY 95.982841
JPY 96.809678
JPY 92.649694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,743
1.41%
Market CapJPY 2.1T
VolumeJPY 18.33B
2
JPY 2,520.32
1.17%
Market CapJPY 304.34B
VolumeJPY 9.89B
4
JPY 2.18
0.26%
Market CapJPY 128.13B
VolumeJPY 1.08B
5
JPY 652.31
1.16%
Market CapJPY 95.17B
VolumeJPY 485.29M
6
JPY 150.87
1.06%
Market CapJPY 79.18B
VolumeJPY 2.11B
8
JPY 0.183363
2.29%
Market CapJPY 27.43B
VolumeJPY 794.13M

Data provided by Coingecko API

More Cryptocurrencies

101
JPY 85.3
2.13%
Market CapJPY 133.94B
VolumeJPY 4.88B
102
JPY 390,346
1.17%
Market CapJPY 133.56B
VolumeJPY 93.63M
103
Market CapJPY 130.1B
VolumeJPY 22.57M
105
JPY 94,448
1.13%
Market CapJPY 128.38B
VolumeJPY 35.16B
106
JPY 13.29
2.05%
Market CapJPY 127.05B
VolumeJPY 4.29B

Data provided by Coingecko API