Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
JPY 153.39+ 2.00%
Market Cap
JPY 195.05B
2.24%
Volume (24)
JPY 55,434,446,000
1.10%
Circulating Supply
1,271,078,800 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
JPY 153.39

Price Change

JPY 3
2.00%
24h Low / 24h High
JPY 149.3 / JPY 165.54

Trading Volume

JPY 55,434,446,000
1.10%
Volume / Market Cap
0.28420262
Market Dominance
0.035139279%
Market Rank
#107

Curve DAO Supply

Circulating Supply
1,271,078,818 CRV
Total Supply
2,216,184,360.999 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
JPY 195,052,550,000
2.24%

Fully Diluted
Market Cap

JPY 340,083,090,000
5.72%

Curve DAO Price Yesterday

Yesterday's Low / High
JPY 162.10127 / JPY 163.43784
Yesterday's Open / Close
JPY 162.10127 / JPY 163.43784
Yesterday's Change
5.76%
Yesterday's Volume
JPY 54,733,924,000

Curve DAO Price History

7d Low / 7d High
JPY 0.75040895 / JPY 1.049732
30d Low / 30d High
JPY 144.57946 / JPY 163.91197
90d Low / 90d High
JPY 127.27616 / JPY 163.91197
52 Week Low / 52 Week High
JPY 117.96657 / JPY 163.91197
All Time HighAug 14, 2020 (4 years ago)
JPY 1,644.34
90.67%
All Time LowAug 5, 2024 (5 months ago)
JPY 25.73
495.87%

Data provided by Coingecko API

CRV to JPY converter

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to JPY)

CRVJPY by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (JPY)

Date
1/17/2025
JPY 144.867065
JPY 0
JPY 163.911974
JPY 144.867065
1/16/2025
JPY 150.460595
JPY 144.867065
JPY 151.677416
JPY 144.176509
1/15/2025
JPY 136.503414
JPY 150.460595
JPY 149.727686
JPY 132.430367
1/14/2025
JPY 127.603858
JPY 136.503414
JPY 137.153746
JPY 127.276165
1/13/2025
JPY 129.554826
JPY 127.603858
JPY 132.985922
JPY 117.966567
1/12/2025
JPY 133.639849
JPY 129.554826
JPY 133.639849
JPY 127.73855
1/11/2025
JPY 130.575298
JPY 133.639849
JPY 135.257784
JPY 126.175307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,659
2.20%
Market CapJPY 2.05T
VolumeJPY 69.61B
2
JPY 3,366.13
0.07%
Market CapJPY 405.82B
VolumeJPY 27.41B
3
JPY 3.21
3.13%
Market CapJPY 184.58B
VolumeJPY 11.33B
5
JPY 228.54
7.53%
Market CapJPY 111.11B
VolumeJPY 8.49B
6
JPY 707.35
1.08%
Market CapJPY 103.21B
VolumeJPY 920.78M
7
JPY 0.405226
4.83%
Market CapJPY 59.41B
VolumeJPY 8.25B

Data provided by Coingecko API

More Cryptocurrencies

104
JPY 160.48
0.60%
Market CapJPY 200.44B
VolumeJPY 130.58M
105
JPY 222,912
1.47%
Market CapJPY 199.15B
VolumeJPY 19.55B
106
JPY 54.61
1.35%
Market CapJPY 197.64B
VolumeJPY 9.05B
108
JPY 19.47
2.41%
Market CapJPY 193.12B
VolumeJPY 9.4B
109
JPY 192.39
13.08%
Market CapJPY 192.83B
VolumeJPY 39.7B

Data provided by Coingecko API