Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
JPY 67.42-6.81%
Market Cap
JPY 80.17B
7.45%
Volume (24)
JPY 9,206,329,400
0.40%
Circulating Supply
1,193,003,400 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
JPY 67.42

Price Change

JPY -4.9258262
6.81%
24h Low / 24h High
JPY 66.3 / JPY 73.94

Trading Volume

JPY 9,206,329,400
0.40%
Volume / Market Cap
0.11483778
Market Dominance
0.02072445%
Market Rank
#159

Curve DAO Supply

Circulating Supply
1,193,003,355 CRV
Total Supply
2,108,328,773.787 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
JPY 80,168,128,000
7.45%

Fully Diluted
Market Cap

JPY 141,676,690,000
1.22%

Curve DAO Price Yesterday

Yesterday's Low / High
JPY 67.243191 / JPY 68.809159
Yesterday's Open / Close
JPY 67.243191 / JPY 68.809159
Yesterday's Change
0.89%
Yesterday's Volume
JPY 8,750,204,300

Curve DAO Price History

7d Low / 7d High
JPY 0.41062532 / JPY 0.47568042
30d Low / 30d High
JPY 67.243191 / JPY 73.701422
90d Low / 90d High
JPY 67.243191 / JPY 73.701422
52 Week Low / 52 Week High
JPY 63.260116 / JPY 73.701422
All Time HighAug 14, 2020 (3 years ago)
JPY 1,644.34
95.91%
All Time LowNov 5, 2020 (3 years ago)
JPY 34.38
95.46%

Data provided by Coingecko API

CRV to JPY converter

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to JPY)

CRVJPY by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (JPY)

Date
4/24/2024
JPY 71.712381
JPY 0
JPY 73.701422
JPY 67.243191
4/23/2024
JPY 72.342377
JPY 71.712381
JPY 72.90672
JPY 71.064089
4/22/2024
JPY 70.377915
JPY 72.342377
JPY 73.072554
JPY 70.191829
4/21/2024
JPY 71.297464
JPY 70.377915
JPY 71.921979
JPY 69.345532
4/20/2024
JPY 67.025596
JPY 71.297464
JPY 71.599545
JPY 66.078738
4/19/2024
JPY 66.619278
JPY 67.025596
JPY 68.384512
JPY 63.260116
4/18/2024
JPY 65.611902
JPY 66.619278
JPY 67.344553
JPY 65.283781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,016
3.57%
Market CapJPY 1.26T
VolumeJPY 32.27B
2
JPY 3,141.18
3.19%
Market CapJPY 382.88B
VolumeJPY 15.89B
4
JPY 608.98
0.53%
Market CapJPY 93.64B
VolumeJPY 1.81B
8
JPY 0.525929
3.66%
Market CapJPY 28.93B
VolumeJPY 1.43B
11
JPY 0.471607
5.20%
Market CapJPY 16.62B
VolumeJPY 470.66M
573
JPY 1.004
0.31%
Market CapJPY 70.63M
VolumeJPY 626,705

Data provided by Coingecko API

More Cryptocurrencies

156
JPY 104.44
2.79%
Market CapJPY 85.48B
VolumeJPY 4.42B
157
JPY 7.94
5.50%
Market CapJPY 82.6B
VolumeJPY 323.34M
158
JPY 0.915063
10.79%
Market CapJPY 81.12B
VolumeJPY 24.57B
160
JPY 156.08
0.68%
Market CapJPY 79.51B
VolumeJPY 6.12B
161
JPY 529,520
2.64%
Market CapJPY 79.4B
VolumeJPY 175.2M

Data provided by Coingecko API