Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
JPY 75.71+ 4.04%
Market Cap
JPY 103.62B
4.02%
Volume (24)
JPY 12,493,388,000
2.10%
Circulating Supply
1,368,677,800 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
JPY 75.71

Price Change

JPY 2.94
4.04%
24h Low / 24h High
JPY 71.25 / JPY 75.85

Trading Volume

JPY 12,493,388,000
2.10%
Volume / Market Cap
0.1205652
Market Dominance
0.020954539%
Market Rank
#121

Curve DAO Supply

Circulating Supply
1,368,677,767 CRV
Total Supply
2,278,317,828.521 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
JPY 103,623,500,000
4.02%

Fully Diluted
Market Cap

JPY 172,492,950,000
5.23%

Curve DAO Price Yesterday

Yesterday's Low / High
JPY 71.83837 / JPY 72.056709
Yesterday's Open / Close
JPY 71.83837 / JPY 72.056709
Yesterday's Change
5.23%
Yesterday's Volume
JPY 13,388,568,000

Curve DAO Price History

7d Low / 7d High
JPY 0.49424291 / JPY 0.5717414
30d Low / 30d High
JPY 71.83837 / JPY 76.072824
90d Low / 90d High
JPY 71.83837 / JPY 77.578018
52 Week Low / 52 Week High
JPY 71.287497 / JPY 83.936886
All Time HighAug 14, 2020 (4 years ago)
JPY 1,644.34
95.39%
All Time LowAug 5, 2024 (11 months ago)
JPY 25.73
194.58%

Data provided by Coingecko API

CRV to JPY converter

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to JPY)

CRVJPY by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (JPY)

Date
7/1/2025
JPY 75.216286
JPY 0
JPY 75.216286
JPY 71.83837
6/30/2025
JPY 77.086614
JPY 75.216286
JPY 77.086614
JPY 72.478139
6/29/2025
JPY 74.862522
JPY 77.086614
JPY 77.578018
JPY 74.166021
6/28/2025
JPY 73.971787
JPY 74.862522
JPY 74.963469
JPY 72.94934
6/27/2025
JPY 72.996656
JPY 73.971787
JPY 74.548719
JPY 72.020066
6/26/2025
JPY 75.491513
JPY 72.996656
JPY 77.811747
JPY 71.287497
6/25/2025
JPY 82.506129
JPY 75.491513
JPY 83.936886
JPY 75.358748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,258
2.85%
Market CapJPY 2.17T
VolumeJPY 29.07B
2
JPY 2,539.25
4.49%
Market CapJPY 306.92B
VolumeJPY 13.95B
4
JPY 2.24
2.07%
Market CapJPY 132.03B
VolumeJPY 2.67B
5
JPY 662.95
2.56%
Market CapJPY 96.73B
VolumeJPY 638.67M
6
JPY 152.57
3.19%
Market CapJPY 81.62B
VolumeJPY 3.89B
9
JPY 0.170223
6.75%
Market CapJPY 25.55B
VolumeJPY 681.19M

Data provided by Coingecko API

More Cryptocurrencies

118
JPY 0.01112003
8.48%
Market CapJPY 107.51B
VolumeJPY 7.9B
119
JPY 394,098
4.46%
Market CapJPY 105.56B
VolumeJPY 172.14M
120
JPY 306.7
1.05%
Market CapJPY 105.45B
VolumeJPY 5.32B
122
JPY 102.28
7.66%
Market CapJPY 102.61B
VolumeJPY 2.36B
123
JPY 16,037.74
0.01%
Market CapJPY 101.82B
VolumeJPY 0

Data provided by Coingecko API