Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
JPY 49.91 -7.69%
Market Cap
JPY 61.65B
7.73%
Volume (24)
JPY 33,523,812,000
1.22%
Circulating Supply
1,234,589,600 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
JPY 49.91

Price Change

JPY -4.1564264
7.69%
24h Low / 24h High
JPY 49.43 / JPY 54.07

Trading Volume

JPY 33,523,812,000
1.22%
Volume / Market Cap
0.54378221
Market Dominance
0.015150343%
Market Rank
#207

Curve DAO Supply

Circulating Supply
1,234,589,577 CRV
Total Supply
2,193,163,314.677 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
JPY 61,649,335,000
7.73%

Fully Diluted
Market Cap

JPY 109,515,800,000
4.44%

Curve DAO Price Yesterday

Yesterday's Low / High
JPY 51.902692 / JPY 52.60747
Yesterday's Open / Close
JPY 51.902692 / JPY 52.60747
Yesterday's Change
4.49%
Yesterday's Volume
JPY 59,492,662,000

Curve DAO Price History

7d Low / 7d High
JPY 0.25848846 / JPY 0.36301356
30d Low / 30d High
JPY 43.322516 / JPY 56.025713
90d Low / 90d High
JPY 40.076826 / JPY 56.025713
52 Week Low / 52 Week High
JPY 40.076826 / JPY 56.025713
All Time HighAug 14, 2020 (4 years ago)
JPY 1,644.34
96.98%
All Time LowAug 5, 2024 (3 months ago)
JPY 25.73
93.28%

Data provided by Coingecko API

CRV to JPY converter

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to JPY)

CRVJPY by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (JPY)

Date
11/16/2024
JPY 44.779324
JPY 0
JPY 56.025713
JPY 44.699503
11/15/2024
JPY 45.239228
JPY 44.779324
JPY 46.222131
JPY 42.983383
11/14/2024
JPY 48.637223
JPY 45.239228
JPY 48.637223
JPY 44.913822
11/13/2024
JPY 42.827534
JPY 48.637223
JPY 49.64967
JPY 40.076826
11/12/2024
JPY 44.625595
JPY 42.827534
JPY 45.246445
JPY 41.205411
11/11/2024
JPY 43.691339
JPY 44.625595
JPY 45.11066
JPY 42.695585
11/10/2024
JPY 42.256485
JPY 43.691339
JPY 44.624664
JPY 42.055548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,149
0.89%
Market CapJPY 1.78T
VolumeJPY 44.74B
2
JPY 3,100.98
1.89%
Market CapJPY 373.56B
VolumeJPY 26.67B
4
JPY 236.5
9.26%
Market CapJPY 112.25B
VolumeJPY 12.91B
5
JPY 620.9
1.28%
Market CapJPY 90.66B
VolumeJPY 1.78B
6
JPY 1.044
12.01%
Market CapJPY 59.42B
VolumeJPY 14.52B
7
JPY 0.363537
2.10%
Market CapJPY 53.33B
VolumeJPY 9.45B

Data provided by Coingecko API

More Cryptocurrencies

204
JPY 511,889
2.12%
Market CapJPY 62.13B
VolumeJPY 272.74M
205
JPY 558.13
2.15%
Market CapJPY 62.12B
VolumeJPY 20.9B
206
JPY 1,009.58
1.89%
Market CapJPY 61.69B
VolumeJPY 52.39M
208
JPY 163.52
0.73%
Market CapJPY 61.43B
VolumeJPY 60.68M
209
JPY 146.82
3.86%
Market CapJPY 61.21B
VolumeJPY 3.77B

Data provided by Coingecko API