CV3 (CV3AI) Live Price

CV3 logo
CV3AICV3
RUB 0.024269 -4.34%
Market Cap
RUB 24.02M
4.39%
Volume (24)
RUB 2,192,889
3.77%
Circulating Supply
990,000,000 CV3AI
Issue Date
-

Data provided by Coingecko API

CV3AI price Statistics

CV3 Price Today

CV3 Price
RUB 0.02426869

Price Change

RUB -0.0010997874
4.34%
24h Low / 24h High
RUB 0.01829432 / RUB 0.02771084

Trading Volume

RUB 2,192,889
3.77%
Volume / Market Cap
0.09128809
Market Dominance
0.0000076659306%
Market Rank
#5819

CV3 Supply

Circulating Supply
990,000,000 CV3AI
Total Supply
990,000,000 CV3AI
Max Supply
990,000,000 CV3AI

CV3 Market Cap

Market Cap
RUB 24,021,633
4.39%

Fully Diluted
Market Cap

RUB 24,021,633
1.81%

CV3 Price Yesterday

Yesterday's Low / High
RUB 0.023339286 / RUB 0.024326302
Yesterday's Open / Close
RUB 0.023339286 / RUB 0.024326302
Yesterday's Change
1.83%
Yesterday's Volume
RUB 2,096,681.6

CV3 Price History

7d Low / 7d High
RUB 0.00024239142 / RUB 0.00050888218
30d Low / 30d High
RUB 0.019524791 / RUB 0.026298028
90d Low / 90d High
RUB 0.019524791 / RUB 0.040976173
52 Week Low / 52 Week High
RUB 0.019524791 / RUB 0.040976173
All Time HighAug 31, 2025 (2 days ago)
RUB 0.04099325
40.81%
All Time LowAug 2, 2025 (1 months ago)
RUB 0.00945777
156.55%

Data provided by Coingecko API

CV3AI to RUB converter

CV3
CV3CV3AI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CV3AI Safely with 3Commas

Use a proven backtested strategy for CV3AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CV3 Price Chart (CV3AI to RUB)

    CV3AIRUB by TradingView

    CV3 Exchanges

    Instant crypto to crypto exchange coming soon!

    CV3 Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.024799
    RUB 0
    RUB 0.026298
    RUB 0.019525
    9/1/2025
    RUB 0.037259
    RUB 0.024799
    RUB 0.037259
    RUB 0.02441
    8/31/2025
    RUB 0.02253
    RUB 0.037259
    RUB 0.040976
    RUB 0.02253
    8/30/2025
    RUB 0.02238
    RUB 0.02253
    RUB 0.023553
    RUB 0.02238
    8/29/2025
    RUB 0.027162
    RUB 0.02238
    RUB 0.027162
    RUB 0.022484
    8/28/2025
    RUB 0.02597
    RUB 0.027162
    RUB 0.027265
    RUB 0.024887
    8/27/2025
    RUB 0.028196
    RUB 0.02597
    RUB 0.030325
    RUB 0.026716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 26 seconds

    Explore Our Other Products for CV3AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,409
    1.00%
    Market CapRUB 2.22T
    VolumeRUB 47.24B
    2
    RUB 4,366.21
    0.42%
    Market CapRUB 527.03B
    VolumeRUB 31.86B
    3
    RUB 2.85
    1.67%
    Market CapRUB 169.78B
    VolumeRUB 7B
    5
    RUB 853.87
    0.53%
    Market CapRUB 118.85B
    VolumeRUB 1.05B
    6
    RUB 210.05
    3.08%
    Market CapRUB 113.59B
    VolumeRUB 9.19B
    9
    RUB 0.216927
    1.92%
    Market CapRUB 32.7B
    VolumeRUB 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 24.06M
    VolumeRUB 11,272
    5816
    RUB 2.65
    1.23%
    Market CapRUB 24.04M
    VolumeRUB 587
    5818
    RUB 0.02388365
    2.04%
    Market CapRUB 24.02M
    VolumeRUB 2.66M
    5823
    RUB 0.00624322
    0.22%
    Market CapRUB 24M
    VolumeRUB 6.62M
    5821
    RUB 0.00238359
    3.74%
    Market CapRUB 23.96M
    VolumeRUB 47,013

    Data provided by Coingecko API