Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
$0.082752 -5.46%
Market Cap
$70.23M
5.47%
Volume (24)
$3,846,228
0.05%
Circulating Supply
848,702,480 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
$0.082752

Price Change

$-0.0047792812
5.46%
24h Low / 24h High
$0.081119 / $0.08754

Trading Volume

$3,846,228
0.05%
Volume / Market Cap
0.054765879
Market Dominance
0.0029314454%
Market Rank
#562

Covalent X Token Supply

Circulating Supply
848,702,476.464 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
$70,230,371
5.47%

Fully Diluted
Market Cap

$82,750,284
0.28%

Covalent X Token Price Yesterday

Yesterday's Low / High
$0.082402883 / $0.082636749
Yesterday's Open / Close
$0.082402883 / $0.082636749
Yesterday's Change
0.28%
Yesterday's Volume
$3,824,920.5

Covalent X Token Price History

7d Low / 7d High
$0.079385855 / $0.096220298
30d Low / 30d High
$0.081331052 / $0.089492848
90d Low / 90d High
$0.081331052 / $0.095359769
52 Week Low / 52 Week High
$0.079385855 / $0.096220298
All Time HighJul 15, 2024 (3 months ago)
$0.262856
68.48%
All Time LowAug 17, 2024 (2 months ago)
$0.04609334
79.75%

Data provided by Coingecko API

CXT to USD converter

Covalent X Token
Covalent X TokenCXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to USD)

CXTUSD by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
CXT/USDT
$0.0004
$3,008,380
Recently
KuCoin
KuCoin
$0.08
CXT/USDT
$0.00017
$28,398
Recently
Gate.io
Gate.io
$0.08
CXT/USDT
$0.00032
$16,952
Recently
Kraken
Kraken
$0.08
CXT/USD
$0.00042
$14,905
Recently

Covalent X Token Historical Price Data (USD)

Date
10/17/2024
$0.087455
$0
$0.087455
$0.081331
10/16/2024
$0.089862
$0.087455
$0.093413
$0.087396
10/15/2024
$0.092327
$0.089862
$0.09241
$0.088138
10/14/2024
$0.091565
$0.092327
$0.09536
$0.090939
10/13/2024
$0.092614
$0.091565
$0.09622
$0.091309
10/12/2024
$0.087781
$0.092614
$0.093283
$0.087419
10/11/2024
$0.079386
$0.087781
$0.091458
$0.079386

Data provided by Coingecko API

CXT Price Live Data

The live price of CXT is $ 0.082752 per (CXT/USD) today with a current market cap of 70.23M USD. 24-hour trading volume is $ 3,846,228 USD. CXT to USD price is updated in real-time. Covalent X Token is -5.46% in the last 24 hours. It has a circulating supply of $ 848,702,480 CXT.

Covalent X Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,316
0.56%
Market Cap$1.33T
Volume$32.15B
2
$2,603.6
0.43%
Market Cap$313.41B
Volume$14.11B
4
$592.34
1.37%
Market Cap$86.42B
Volume$727.06M
5
$150.28
2.92%
Market Cap$70.6B
Volume$2.72B
7
$0.54
0.76%
Market Cap$30.85B
Volume$1.53B
9
$0.13
3.25%
Market Cap$18.97B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

558
Market Cap$70.77M
Volume$3.62M
559
Market Cap$70.73M
Volume$34.48M
560
Market Cap$70.55M
Volume$9.08M
575
$0.39
9.92%
Market Cap$70.05M
Volume$3.9M
563
$0.01
5.68%
Market Cap$70.03M
Volume$409,044

Data provided by Coingecko API