Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
0.065354+ 5.60%
Market Cap
€56.93M
6.12%
Volume (24)
4,671,563
0.12%
Circulating Supply
868,920,890 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0.065354

Price Change

€0.00346379
5.60%
24h Low / 24h High
€0.061673 / €0.068809

Trading Volume

€4,671,563
0.12%
Volume / Market Cap
0.082063819
Market Dominance
0.0023199519%
Market Rank
#697

Covalent X Token Supply

Circulating Supply
868,920,890.631 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
€56,925,976
6.12%

Fully Diluted
Market Cap

€65,513,416
2.53%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0.063638416 / €0.064154928
Yesterday's Open / Close
€0.064154928 / €0.063638416
Yesterday's Change
2.28%
Yesterday's Volume
€4,202,902.3

Covalent X Token Price History

7d Low / 7d High
€0.061461409 / €0.073812809
30d Low / 30d High
€0.060286522 / €0.064154928
90d Low / 90d High
€0.060286522 / €0.067856032
52 Week Low / 52 Week High
€0.05540356 / €0.069382785
All Time HighJul 15, 2024 (4 months ago)
€0.24089
72.84%
All Time LowAug 17, 2024 (3 months ago)
€0.04178338
56.59%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to EUR)

CXTEUR by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
CXT/EUR
€0.00025
€33,082
Recently

Covalent X Token Historical Price Data (EUR)

Date
11/16/2024
€0.060287
€0
€0.064155
€0.060287
11/15/2024
€0.06166
€0.060287
€0.06383
€0.060307
11/14/2024
€0.065384
€0.06166
€0.067026
€0.061622
11/13/2024
€0.064673
€0.065384
€0.067856
€0.061301
11/12/2024
€0.065166
€0.064673
€0.0677
€0.060821
11/11/2024
€0.057346
€0.065166
€0.069383
€0.057346
11/10/2024
€0.057412
€0.057346
€0.061354
€0.055404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,972
1.50%
Market Cap€1.78T
Volume€45.15B
2
3,075.73
3.26%
Market Cap€370.38B
Volume€24.27B
4
232.13
7.33%
Market Cap€110.14B
Volume€12.74B
5
618.55
1.67%
Market Cap€90.21B
Volume€1.78B
6
1.06
8.48%
Market Cap€60.22B
Volume€15.29B
7
0.36
3.09%
Market Cap€53.11B
Volume€9.41B

Data provided by Coingecko API

More Cryptocurrencies

694
0.06
24.20%
Market Cap€57.81M
Volume€2.46M
695
0.44
5.41%
Market Cap€57.77M
Volume€38.57M
696
Market Cap€57.66M
Volume€372,285
698
1.13
6.79%
Market Cap€56.93M
Volume€68,024
699
Market Cap€56.79M
Volume€4.57M

Data provided by Coingecko API