Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
0.026806+ 7.80%
Market Cap
€25.29M
8.21%
Volume (24)
9,706,149
5.02%
Circulating Supply
939,184,690 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0.02680589

Price Change

€0.00193961
7.80%
24h Low / 24h High
€0.02439094 / €0.03263119

Trading Volume

€9,706,149
5.02%
Volume / Market Cap
0.38377434
Market Dominance
0.00073863264%
Market Rank
#1083

Covalent X Token Supply

Circulating Supply
939,184,684.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
€25,291,292
8.21%

Fully Diluted
Market Cap

€26,928,987
10.91%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0.029845072 / €0.030605522
Yesterday's Open / Close
€0.029845072 / €0.030605522
Yesterday's Change
11.31%
Yesterday's Volume
€8,675,469.3

Covalent X Token Price History

7d Low / 7d High
€0.026610257 / €0.040983181
30d Low / 30d High
€0.024444257 / €0.031588119
90d Low / 90d High
€0.024341496 / €0.031588119
52 Week Low / 52 Week High
€0.022696287 / €0.035055333
All Time HighJul 15, 2024 (1 years ago)
€0.24089
88.89%
All Time LowJun 28, 2025 (2 months ago)
€0.01923827
39.13%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXT Safely with 3Commas

Use a proven backtested strategy for CXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Covalent X Token Price Chart (CXT to EUR)

    CXTEUR by TradingView

    Covalent X Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.03
    CXT/EUR
    €0.00013
    €35,415
    Recently
    Bitstamp
    Bitstamp
    €0.03
    CXT/EUR
    €0.00686
    €0
    Recently

    Covalent X Token Historical Price Data (EUR)

    Date
    8/29/2025
    €0.025122
    €0
    €0.031588
    €0.024444
    8/28/2025
    €0.024804
    €0.025122
    €0.025734
    €0.024804
    8/27/2025
    €0.025257
    €0.024804
    €0.027
    €0.024341
    8/26/2025
    €0.028296
    €0.025257
    €0.030199
    €0.024559
    8/25/2025
    €0.031324
    €0.028296
    €0.034214
    €0.027307
    8/24/2025
    €0.032865
    €0.031324
    €0.035055
    €0.029235
    8/23/2025
    €0.023187
    €0.032865
    €0.028307
    €0.022696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 9 minutes and 59 seconds

    Explore Our Other Products for CXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,401
    2.55%
    Market Cap€2.16T
    Volume€53.51B
    2
    4,398.56
    1.87%
    Market Cap€531.02B
    Volume€38.36B
    3
    2.83
    2.80%
    Market Cap€168.32B
    Volume€7.22B
    5
    859.78
    1.16%
    Market Cap€119.67B
    Volume€1.48B
    6
    206.8
    4.29%
    Market Cap€111.85B
    Volume€12.34B
    9
    0.22
    1.42%
    Market Cap€32.78B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1084
    0.07
    5.29%
    Market Cap€25.49M
    Volume€1.81M
    1085
    0.00345422
    3.01%
    Market Cap€25.48M
    Volume€196
    1087
    Market Cap€25.36M
    Volume€378,256
    Market Cap€25.23M
    Volume€23,320
    1089
    Market Cap€25.23M
    Volume€101,012

    Data provided by Coingecko API