Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
0.076537+6.24%
Market Cap
€64.95M
6.32%
Volume (24)
5,399,634
0.14%
Circulating Supply
848,702,480 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0.076537

Price Change

€0.0044979
6.24%
24h Low / 24h High
€0.06871 / €0.079605

Trading Volume

€5,399,634
0.14%
Volume / Market Cap
0.08314094
Market Dominance
0.0030979192%
Market Rank
#481

Covalent X Token Supply

Circulating Supply
848,702,476.464 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
€64,945,549
6.32%

Fully Diluted
Market Cap

€76,523,341
9.30%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0.069838312 / €0.070181805
Yesterday's Open / Close
€0.069838312 / €0.070181805
Yesterday's Change
9.32%
Yesterday's Volume
€3,759,712.6

Covalent X Token Price History

7d Low / 7d High
€0.062906981 / €0.087728823
30d Low / 30d High
€0.066621817 / €0.071976236
90d Low / 90d High
€0.060559298 / €0.071976236
52 Week Low / 52 Week High
€0.054708644 / €0.071976236
All Time HighJul 15, 2024 (2 months ago)
€0.24089
68.21%
All Time LowAug 17, 2024 (29 days ago)
€0.04178338
83.30%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to EUR)

CXTEUR by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
CXT/EUR
€0.00047
€68,827
Recently

Covalent X Token Historical Price Data (EUR)

Date
9/15/2024
€0.069519
€0
€0.071976
€0.067469
9/14/2024
€0.064352
€0.069519
€0.070642
€0.06312
9/13/2024
€0.062927
€0.064352
€0.064954
€0.06133
9/12/2024
€0.060725
€0.062927
€0.064707
€0.060559
9/11/2024
€0.060018
€0.060725
€0.062792
€0.05821
9/10/2024
€0.061793
€0.060018
€0.061952
€0.059942
9/9/2024
€0.056808
€0.061793
€0.062725
€0.054709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57,863
3.65%
Market Cap€1.14T
Volume€33.7B
2
2,285.6
4.11%
Market Cap€275.09B
Volume€17.58B
4
533.34
4.44%
Market Cap€77.75B
Volume€1.28B
5
130.41
2.77%
Market Cap€61.05B
Volume€2.24B
7
0.58
1.14%
Market Cap€32.66B
Volume€1.3B
9
0.1
6.50%
Market Cap€14.49B
Volume€606.37M

Data provided by Coingecko API

More Cryptocurrencies

477
5.61
4.43%
Market Cap€65.49M
Volume€170,334
480
1.93
6.07%
Market Cap€65.26M
Volume€2.89M
479
0.1
0.70%
Market Cap€65.18M
Volume€1.51M
482
0.00067647
6.03%
Market Cap€64.7M
Volume€3.54M
483
0.09
7.60%
Market Cap€64.66M
Volume€7.28M

Data provided by Coingecko API