Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
0.107444+ 6.28%
Market Cap
€96.31M
6.46%
Volume (24)
3,437,300
1.01%
Circulating Supply
898,905,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0.107444

Price Change

€0.00635315
6.28%
24h Low / 24h High
€0.100199 / €0.116433

Trading Volume

€3,437,300
1.01%
Volume / Market Cap
0.035688929
Market Dominance
0.0028241448%
Market Rank
#581

Covalent X Token Supply

Circulating Supply
898,905,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
€96,312,782
6.46%

Fully Diluted
Market Cap

€107,144,470
5.15%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0.11276945 / €0.11315382
Yesterday's Open / Close
€0.11315382 / €0.11276945
Yesterday's Change
4.88%
Yesterday's Volume
€3,741,999.7

Covalent X Token Price History

7d Low / 7d High
€0.08441979 / €0.11880649
30d Low / 30d High
€0.094417765 / €0.11562616
90d Low / 90d High
€0.084272572 / €0.11562616
52 Week Low / 52 Week High
€0.082738485 / €0.11562616
All Time HighJul 15, 2024 (6 months ago)
€0.24089
55.51%
All Time LowAug 17, 2024 (5 months ago)
€0.04178338
156.50%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to EUR)

CXTEUR by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
CXT/EUR
€0.00073
€46,471
Recently
Bitstamp
Bitstamp
€0.11
CXT/EUR
€0.03144
€0
Recently

Covalent X Token Historical Price Data (EUR)

Date
1/17/2025
€0.098169
€0
€0.115626
€0.098169
1/16/2025
€0.091676
€0.098169
€0.096897
€0.089435
1/15/2025
€0.087093
€0.091676
€0.09144
€0.084273
1/14/2025
€0.089817
€0.087093
€0.089817
€0.086393
1/13/2025
€0.097236
€0.089817
€0.097272
€0.082738
1/12/2025
€0.094596
€0.097236
€0.098441
€0.089794
1/11/2025
€0.099011
€0.094596
€0.099011
€0.094561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,527
2.48%
Market Cap€2.04T
Volume€68.75B
2
3,395.61
0.85%
Market Cap€408.69B
Volume€25.93B
3
3.23
2.58%
Market Cap€185.04B
Volume€12.98B
5
222.77
5.35%
Market Cap€108.1B
Volume€6.6B
6
709.15
0.79%
Market Cap€103.14B
Volume€1.05B
7
0.41
6.83%
Market Cap€60.88B
Volume€7.64B

Data provided by Coingecko API

More Cryptocurrencies

579
0.00036318
5.16%
Market Cap€97.1M
Volume€1.6M
584
0.25
1.17%
Market Cap€96.77M
Volume€7.03M
583
0.1
1.24%
Market Cap€96.42M
Volume€13.06M
Market Cap€96.14M
Volume€0
582
0.0000113
11.28%
Market Cap€95.61M
Volume€5.04M

Data provided by Coingecko API