Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
0.116861 -3.55%
Market Cap
€104.02M
1.89%
Volume (24)
7,515,443
0.66%
Circulating Supply
891,902,450 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0.116861

Price Change

€-0.0042959845
3.55%
24h Low / 24h High
€0.103651 / €0.134301

Trading Volume

€7,515,443
0.66%
Volume / Market Cap
0.072248075
Market Dominance
0.0028605259%
Market Rank
#562

Covalent X Token Supply

Circulating Supply
891,902,445.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
€104,022,740
1.89%

Fully Diluted
Market Cap

€116,630,180
4.91%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0.11097932 / €0.11137225
Yesterday's Open / Close
€0.11137225 / €0.11097932
Yesterday's Change
5.11%
Yesterday's Volume
€8,222,487.8

Covalent X Token Price History

7d Low / 7d High
€0.10992053 / €0.13278435
30d Low / 30d High
€0.1048185 / €0.1252178
90d Low / 90d High
€0.10471607 / €0.1252178
52 Week Low / 52 Week High
€0.10471607 / €0.12629159
All Time HighJul 15, 2024 (5 months ago)
€0.24089
52.32%
All Time LowAug 17, 2024 (4 months ago)
€0.04178338
174.90%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to EUR)

CXTEUR by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
CXT/EUR
€0.00121
€130,766
Recently

Covalent X Token Historical Price Data (EUR)

Date
12/17/2024
€0.111706
€0
€0.125218
€0.104818
12/16/2024
€0.108291
€0.111706
€0.113344
€0.104793
12/15/2024
€0.107426
€0.108291
€0.112091
€0.104716
12/14/2024
€0.113004
€0.107426
€0.117941
€0.107087
12/13/2024
€0.119491
€0.113004
€0.120124
€0.112521
12/12/2024
€0.123906
€0.119491
€0.126292
€0.115608
12/11/2024
€0.114786
€0.123906
€0.126245
€0.113232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,083
2.96%
Market Cap€2.06T
Volume€105.41B
2
3,872.21
3.72%
Market Cap€466.45B
Volume€35.93B
3
2.53
1.79%
Market Cap€144.75B
Volume€16.45B
5
716.78
0.50%
Market Cap€104.57B
Volume€1.99B
6
217
1.88%
Market Cap€103.99B
Volume€8.52B
7
0.39
4.08%
Market Cap€57.01B
Volume€4.2B

Data provided by Coingecko API

More Cryptocurrencies

559
0.23
8.33%
Market Cap€105.9M
Volume€13.27M
560
0.26
7.48%
Market Cap€105.42M
Volume€7.63M
561
Market Cap€104.31M
Volume€314,014
563
0.04
3.20%
Market Cap€103.37M
Volume€5.3M
564
Market Cap€103.24M
Volume€5.16M

Data provided by Coingecko API