Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
0.026344+ 12.52%
Market Cap
€24.59M
12.03%
Volume (24)
2,114,709
0.77%
Circulating Supply
934,684,430 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
€0.02634404

Price Change

€0.00293188
12.52%
24h Low / 24h High
€0.02341215 / €0.02628421

Trading Volume

€2,114,709
0.77%
Volume / Market Cap
0.085984952
Market Dominance
0.00074861178%
Market Rank
#1072

Covalent X Token Supply

Circulating Supply
934,684,431.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
€24,593,943
12.03%

Fully Diluted
Market Cap

€26,312,563
7.27%

Covalent X Token Price Yesterday

Yesterday's Low / High
€0.024476424 / €0.024580777
Yesterday's Open / Close
€0.024476424 / €0.024580777
Yesterday's Change
7.40%
Yesterday's Volume
€1,869,396.7

Covalent X Token Price History

7d Low / 7d High
€0.025676458 / €0.029953556
30d Low / 30d High
€0.022822355 / €0.024607703
90d Low / 90d High
€0.022153982 / €0.024607703
52 Week Low / 52 Week High
€0.022153982 / €0.026205258
All Time HighJul 15, 2024 (1 years ago)
€0.24089
89.12%
All Time LowJun 28, 2025 (1 months ago)
€0.01923827
36.20%

Data provided by Coingecko API

CXT to EUR converter

Covalent X Token
Covalent X TokenCXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to EUR)

CXTEUR by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
CXT/EUR
€0.00019
€10,140
Recently
Bitstamp
Bitstamp
€0.03
CXT/EUR
€0.00006
€0
Recently

Covalent X Token Historical Price Data (EUR)

Date
8/4/2025
€0.02312
€0
€0.024608
€0.02312
8/3/2025
€0.022254
€0.02312
€0.023146
€0.022254
8/2/2025
€0.024183
€0.022254
€0.024212
€0.022154
8/1/2025
€0.024562
€0.024183
€0.024603
€0.023674
7/31/2025
€0.024326
€0.024562
€0.026205
€0.024063
7/30/2025
€0.024376
€0.024326
€0.02461
€0.023976
7/29/2025
€0.023942
€0.024376
€0.025306
€0.023848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,331
0.03%
Market Cap€2.28T
Volume€32.35B
2
3,649.32
3.15%
Market Cap€440.39B
Volume€26.47B
3
3.03
1.38%
Market Cap€179.82B
Volume€4.82B
5
760.59
0.92%
Market Cap€105.92B
Volume€998M
6
167.47
3.09%
Market Cap€90.15B
Volume€4.95B
10
0.21
2.50%
Market Cap€30.96B
Volume€1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€24.84M
Volume€1.63M
1070
0.04
2.84%
Market Cap€24.82M
Volume€8.09M
1071
0.02
23.36%
Market Cap€24.74M
Volume€7.21M
1073
244.48
0%
Market Cap€24.45M
Volume€1
1075
0.24
6.64%
Market Cap€24.45M
Volume€663,355

Data provided by Coingecko API