Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
BRL 0.149031 -6.08%
Market Cap
BRL 139.59M
6.09%
Volume (24)
BRL 20,513,923
2.10%
Circulating Supply
936,684,430 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0.149031

Price Change

BRL -0.0096554141
6.08%
24h Low / 24h High
BRL 0.14832 / BRL 0.161055

Trading Volume

BRL 20,513,923
2.10%
Volume / Market Cap
0.14695585
Market Dominance
0.0006147552%
Market Rank
#1171

Covalent X Token Supply

Circulating Supply
936,684,431.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
BRL 139,592,420
6.09%

Fully Diluted
Market Cap

BRL 149,028,230
6.31%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0.15861177 / BRL 0.15952957
Yesterday's Open / Close
BRL 0.15952957 / BRL 0.15861177
Yesterday's Change
6.31%
Yesterday's Volume
BRL 19,243,927

Covalent X Token Price History

7d Low / 7d High
BRL 0.02755087 / BRL 0.030858673
30d Low / 30d High
BRL 0.15578758 / BRL 0.16252576
90d Low / 90d High
BRL 0.15578758 / BRL 0.16769837
52 Week Low / 52 Week High
BRL 0.15229334 / BRL 0.16769837
All Time HighJul 15, 2024 (1 years ago)
BRL 1.43
89.58%
All Time LowJun 28, 2025 (1 months ago)
BRL 0.123705
20.48%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to BRL)

CXTBRL by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (BRL)

Date
8/13/2025
BRL 0.158503
BRL 0
BRL 0.162526
BRL 0.157648
8/12/2025
BRL 0.158406
BRL 0.158503
BRL 0.158448
BRL 0.155788
8/11/2025
BRL 0.167698
BRL 0.158406
BRL 0.167698
BRL 0.158458
8/10/2025
BRL 0.161955
BRL 0.167698
BRL 0.163056
BRL 0.159091
8/9/2025
BRL 0.159883
BRL 0.161955
BRL 0.16732
BRL 0.159252
8/8/2025
BRL 0.15672
BRL 0.159883
BRL 0.158892
BRL 0.155912
8/7/2025
BRL 0.156686
BRL 0.15672
BRL 0.15699
BRL 0.152293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,940
4.05%
Market CapBRL 2.35T
VolumeBRL 75.61B
2
BRL 4,484.27
5.10%
Market CapBRL 540.14B
VolumeBRL 67.36B
3
BRL 3.06
6.38%
Market CapBRL 181.1B
VolumeBRL 11.7B
5
BRL 829.78
1.82%
Market CapBRL 115.56B
VolumeBRL 3.55B
6
BRL 190.12
5.35%
Market CapBRL 102.54B
VolumeBRL 14.58B
10
BRL 0.22
9.86%
Market CapBRL 33B
VolumeBRL 5.17B

Data provided by Coingecko API

More Cryptocurrencies

1167
BRL 0.01
4.81%
Market CapBRL 140.56M
VolumeBRL 483,281
1169
BRL 6.67
1.45%
Market CapBRL 140M
VolumeBRL 25.44M
1170
BRL 0.02
2.25%
Market CapBRL 139.74M
VolumeBRL 4.52M
1174
BRL 0.01
7.62%
Market CapBRL 139.36M
VolumeBRL 1.22M
1172
BRL 5.82
9.57%
Market CapBRL 138.98M
VolumeBRL 42.71M

Data provided by Coingecko API