Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
BRL 0.750388 -4.08%
Market Cap
BRL 668.13M
2.43%
Volume (24)
BRL 48,257,977
0.70%
Circulating Supply
891,902,450 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0.750388

Price Change

BRL -0.031937458
4.08%
24h Low / 24h High
BRL 0.672422 / BRL 0.868708

Trading Volume

BRL 48,257,977
0.70%
Volume / Market Cap
0.072228184
Market Dominance
0.0028982231%
Market Rank
#562

Covalent X Token Supply

Circulating Supply
891,902,445.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
BRL 668,132,220
2.43%

Fully Diluted
Market Cap

BRL 749,109,080
5.17%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0.71085555 / BRL 0.71367789
Yesterday's Open / Close
BRL 0.71367789 / BRL 0.71085555
Yesterday's Change
5.35%
Yesterday's Volume
BRL 52,690,036

Covalent X Token Price History

7d Low / 7d High
BRL 0.10992053 / BRL 0.13278435
30d Low / 30d High
BRL 0.67831266 / BRL 0.81151045
90d Low / 90d High
BRL 0.66449946 / BRL 0.81151045
52 Week Low / 52 Week High
BRL 0.66449946 / BRL 0.81151045
All Time HighJul 15, 2024 (5 months ago)
BRL 1.43
48.39%
All Time LowAug 17, 2024 (4 months ago)
BRL 0.25226
192.51%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to BRL)

CXTBRL by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (BRL)

Date
12/17/2024
BRL 0.722167
BRL 0
BRL 0.81151
BRL 0.678313
12/16/2024
BRL 0.687868
BRL 0.722167
BRL 0.730037
BRL 0.667547
12/15/2024
BRL 0.681695
BRL 0.687868
BRL 0.711433
BRL 0.664499
12/14/2024
BRL 0.717342
BRL 0.681695
BRL 0.748419
BRL 0.679544
12/13/2024
BRL 0.750578
BRL 0.717342
BRL 0.753912
BRL 0.714272
12/12/2024
BRL 0.77521
BRL 0.750578
BRL 0.79085
BRL 0.72372
12/11/2024
BRL 0.730734
BRL 0.77521
BRL 0.788831
BRL 0.721127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,083
2.96%
Market CapBRL 2.06T
VolumeBRL 105.41B
2
BRL 3,872.21
3.72%
Market CapBRL 466.45B
VolumeBRL 35.93B
3
BRL 2.53
1.79%
Market CapBRL 144.75B
VolumeBRL 16.45B
5
BRL 716.78
0.50%
Market CapBRL 104.57B
VolumeBRL 1.99B
6
BRL 217
1.88%
Market CapBRL 103.99B
VolumeBRL 8.52B
7
BRL 0.39
4.08%
Market CapBRL 57.01B
VolumeBRL 4.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 681.48M
VolumeBRL 70.76M
559
BRL 1.46
8.89%
Market CapBRL 679.68M
VolumeBRL 85.03M
560
BRL 1.64
7.60%
Market CapBRL 676.38M
VolumeBRL 48.96M
561
BRL 0.75
2.95%
Market CapBRL 668.31M
VolumeBRL 2.01M
563
BRL 0.27
3.80%
Market CapBRL 663.33M
VolumeBRL 34.02M

Data provided by Coingecko API