Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
BRL 0.163317+ 1.03%
Market Cap
BRL 153.62M
0.96%
Volume (24)
BRL 17,425,216
1.25%
Circulating Supply
941,184,690 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0.163317

Price Change

BRL 0.00166871
1.03%
24h Low / 24h High
BRL 0.161228 / BRL 0.165086

Trading Volume

BRL 17,425,216
1.25%
Volume / Market Cap
0.1134337
Market Dominance
0.00069449006%
Market Rank
#1147

Covalent X Token Supply

Circulating Supply
941,184,684.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
BRL 153,615,860
0.96%

Fully Diluted
Market Cap

BRL 163,215,430
0.23%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0.16280191 / BRL 0.16288229
Yesterday's Open / Close
BRL 0.16280191 / BRL 0.16288229
Yesterday's Change
0.29%
Yesterday's Volume
BRL 18,748,138

Covalent X Token Price History

7d Low / 7d High
BRL 0.028463681 / BRL 0.031668424
30d Low / 30d High
BRL 0.16183098 / BRL 0.16447218
90d Low / 90d High
BRL 0.15935847 / BRL 0.17190884
52 Week Low / 52 Week High
BRL 0.15410379 / BRL 0.17190884
All Time HighJul 15, 2024 (1 years ago)
BRL 1.43
88.58%
All Time LowJun 28, 2025 (2 months ago)
BRL 0.123705
31.94%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to BRL)

CXTBRL by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (BRL)

Date
9/12/2025
BRL 0.162269
BRL 0
BRL 0.164472
BRL 0.161831
9/11/2025
BRL 0.165258
BRL 0.162269
BRL 0.167516
BRL 0.161891
9/10/2025
BRL 0.164688
BRL 0.165258
BRL 0.168436
BRL 0.163791
9/9/2025
BRL 0.160052
BRL 0.164688
BRL 0.171909
BRL 0.15787
9/8/2025
BRL 0.166114
BRL 0.160052
BRL 0.166114
BRL 0.157816
9/7/2025
BRL 0.158298
BRL 0.166114
BRL 0.16986
BRL 0.154104
9/6/2025
BRL 0.159203
BRL 0.158298
BRL 0.159625
BRL 0.157373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 19 minutes and 26 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,585
0.28%
Market CapBRL 2.3T
VolumeBRL 40.24B
2
BRL 4,637.52
0.60%
Market CapBRL 559.16B
VolumeBRL 37.48B
3
BRL 3.11
1.62%
Market CapBRL 185.4B
VolumeBRL 6.33B
5
BRL 928.7
1.53%
Market CapBRL 129.22B
VolumeBRL 1.9B
6
BRL 237.56
0.91%
Market CapBRL 128.86B
VolumeBRL 9.34B
8
BRL 0.29
5.59%
Market CapBRL 43.26B
VolumeBRL 8.8B

Data provided by Coingecko API

More Cryptocurrencies

1149
BRL 0.03
10.28%
Market CapBRL 153.29M
VolumeBRL 84,654
1151
BRL 5.35
0.04%
Market CapBRL 153.24M
VolumeBRL 508,486
1150
BRL 0.15
2.60%
Market CapBRL 153.16M
VolumeBRL 3.76M
1152
BRL 0.18
2.99%
Market CapBRL 152.89M
VolumeBRL 419,344
1167
BRL 0.02
26.23%
Market CapBRL 152.74M
VolumeBRL 3M

Data provided by Coingecko API