Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
BRL 0.399308+ 5.55%
Market Cap
BRL 346.96M
5.42%
Volume (24)
BRL 28,117,706
0.12%
Circulating Supply
868,920,890 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0.399308

Price Change

BRL 0.02099202
5.55%
24h Low / 24h High
BRL 0.376981 / BRL 0.420602

Trading Volume

BRL 28,117,706
0.12%
Volume / Market Cap
0.081040142
Market Dominance
0.002311474%
Market Rank
#699

Covalent X Token Supply

Circulating Supply
868,920,890.631 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
BRL 346,960,230
5.42%

Fully Diluted
Market Cap

BRL 399,300,130
2.23%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0.38899567 / BRL 0.3921529
Yesterday's Open / Close
BRL 0.3921529 / BRL 0.38899567
Yesterday's Change
2.24%
Yesterday's Volume
BRL 25,690,627

Covalent X Token Price History

7d Low / 7d High
BRL 0.061461409 / BRL 0.073812809
30d Low / 30d High
BRL 0.36840807 / BRL 0.3921529
90d Low / 90d High
BRL 0.36840807 / BRL 0.4160902
52 Week Low / 52 Week High
BRL 0.34074134 / BRL 0.42725068
All Time HighJul 15, 2024 (4 months ago)
BRL 1.43
72.07%
All Time LowAug 17, 2024 (3 months ago)
BRL 0.25226
58.31%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to BRL)

CXTBRL by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (BRL)

Date
11/16/2024
BRL 0.368542
BRL 0
BRL 0.392153
BRL 0.368542
11/15/2024
BRL 0.375988
BRL 0.368542
BRL 0.391906
BRL 0.368408
11/14/2024
BRL 0.401207
BRL 0.375988
BRL 0.410696
BRL 0.375742
11/13/2024
BRL 0.39479
BRL 0.401207
BRL 0.41609
BRL 0.374045
11/12/2024
BRL 0.399758
BRL 0.39479
BRL 0.414142
BRL 0.372652
11/11/2024
BRL 0.352654
BRL 0.399758
BRL 0.427251
BRL 0.352654
11/10/2024
BRL 0.353094
BRL 0.352654
BRL 0.377338
BRL 0.340741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,932
1.59%
Market CapBRL 1.78T
VolumeBRL 45.56B
2
BRL 3,077.43
3.30%
Market CapBRL 371.03B
VolumeBRL 26.78B
4
BRL 232.62
7.32%
Market CapBRL 110.51B
VolumeBRL 12.77B
5
BRL 617.79
1.85%
Market CapBRL 90.29B
VolumeBRL 1.78B
6
BRL 1.05
10.04%
Market CapBRL 60.19B
VolumeBRL 15.23B
7
BRL 0.36
3.44%
Market CapBRL 52.97B
VolumeBRL 9.41B

Data provided by Coingecko API

More Cryptocurrencies

695
Market CapBRL 351.69M
VolumeBRL 2.27M
697
BRL 0.02
3.87%
Market CapBRL 349.9M
VolumeBRL 36.47M
698
BRL 6.85
6.20%
Market CapBRL 349.2M
VolumeBRL 523,890
700
BRL 0.76
1.56%
Market CapBRL 345.97M
VolumeBRL 22.61M
701
BRL 0.04
1.37%
Market CapBRL 344.44M
VolumeBRL 12.71M

Data provided by Coingecko API