Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
BRL 0.163669 -0.76%
Market Cap
BRL 152.38M
0.85%
Volume (24)
BRL 7,582,016
1.28%
Circulating Supply
931,684,430 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0.163669

Price Change

BRL -0.0012601706
0.76%
24h Low / 24h High
BRL 0.162151 / BRL 0.165985

Trading Volume

BRL 7,582,016
1.28%
Volume / Market Cap
0.049758687
Market Dominance
0.00070040978%
Market Rank
#1098

Covalent X Token Supply

Circulating Supply
931,684,431.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
BRL 152,375,720
0.85%

Fully Diluted
Market Cap

BRL 163,548,640
0.49%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0.16242291 / BRL 0.16307597
Yesterday's Open / Close
BRL 0.16307597 / BRL 0.16242291
Yesterday's Change
0.57%
Yesterday's Volume
BRL 7,322,143.1

Covalent X Token Price History

7d Low / 7d High
BRL 0.02804945 / BRL 0.032437236
30d Low / 30d High
BRL 0.16242291 / BRL 0.16869548
90d Low / 90d High
BRL 0.16238412 / BRL 0.17191048
52 Week Low / 52 Week High
BRL 0.15566902 / BRL 0.18026994
All Time HighJul 15, 2024 (1 years ago)
BRL 1.43
88.56%
All Time LowJun 28, 2025 (21 days ago)
BRL 0.123705
32.21%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to BRL)

CXTBRL by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (BRL)

Date
7/19/2025
BRL 0.167362
BRL 0
BRL 0.167883
BRL 0.162423
7/18/2025
BRL 0.164814
BRL 0.167362
BRL 0.170434
BRL 0.164654
7/17/2025
BRL 0.169753
BRL 0.164814
BRL 0.171162
BRL 0.162384
7/16/2025
BRL 0.18027
BRL 0.169753
BRL 0.18027
BRL 0.165843
7/15/2025
BRL 0.169837
BRL 0.18027
BRL 0.174787
BRL 0.159925
7/14/2025
BRL 0.163315
BRL 0.169837
BRL 0.171823
BRL 0.163315
7/13/2025
BRL 0.156447
BRL 0.163315
BRL 0.165667
BRL 0.155669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,990
0.38%
Market CapBRL 2.35T
VolumeBRL 24.32B
2
BRL 3,732.3
4.83%
Market CapBRL 450.18B
VolumeBRL 37.5B
3
BRL 3.5
2.72%
Market CapBRL 207.22B
VolumeBRL 6.02B
5
BRL 748.02
1.50%
Market CapBRL 109.04B
VolumeBRL 1.42B
6
BRL 180.33
1.81%
Market CapBRL 96.99B
VolumeBRL 10.22B
8
BRL 0.25
2.62%
Market CapBRL 37.84B
VolumeBRL 12.03B

Data provided by Coingecko API

More Cryptocurrencies

1095
BRL 5.58
0.02%
Market CapBRL 152.94M
VolumeBRL 134,283
1096
BRL 5.53
0.03%
Market CapBRL 152.48M
VolumeBRL 53,048
1097
Market CapBRL 152.39M
VolumeBRL 27.27M
1099
BRL 0.82
1.12%
Market CapBRL 152.31M
VolumeBRL 12.17M
1100
BRL 0.36
10.26%
Market CapBRL 151.73M
VolumeBRL 1.72M

Data provided by Coingecko API