Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
BRL 0.469141+5.74%
Market Cap
BRL 397.26M
7.16%
Volume (24)
BRL 33,117,946
0.12%
Circulating Supply
848,702,480 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0.469141

Price Change

BRL 0.02545527
5.74%
24h Low / 24h High
BRL 0.429251 / BRL 0.4883

Trading Volume

BRL 33,117,946
0.12%
Volume / Market Cap
0.083365322
Market Dominance
0.0030882524%
Market Rank
#483

Covalent X Token Supply

Circulating Supply
848,702,476.464 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
BRL 397,262,860
7.16%

Fully Diluted
Market Cap

BRL 468,082,590
8.00%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0.43237857 / BRL 0.43442377
Yesterday's Open / Close
BRL 0.43237857 / BRL 0.43442377
Yesterday's Change
8.25%
Yesterday's Volume
BRL 23,276,896

Covalent X Token Price History

7d Low / 7d High
BRL 0.062906981 / BRL 0.087728823
30d Low / 30d High
BRL 0.41089743 / BRL 0.44372861
90d Low / 90d High
BRL 0.37825041 / BRL 0.44372861
52 Week Low / 52 Week High
BRL 0.33882978 / BRL 0.44372861
All Time HighJul 15, 2024 (2 months ago)
BRL 1.43
67.24%
All Time LowAug 17, 2024 (29 days ago)
BRL 0.25226
85.66%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to BRL)

CXTBRL by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (BRL)

Date
9/15/2024
BRL 0.428763
BRL 0
BRL 0.443729
BRL 0.416123
9/14/2024
BRL 0.397065
BRL 0.428763
BRL 0.435681
BRL 0.389462
9/13/2024
BRL 0.392469
BRL 0.397065
BRL 0.400781
BRL 0.378336
9/12/2024
BRL 0.379005
BRL 0.392469
BRL 0.402906
BRL 0.37825
9/11/2024
BRL 0.374671
BRL 0.379005
BRL 0.39133
BRL 0.364169
9/10/2024
BRL 0.380732
BRL 0.374671
BRL 0.386685
BRL 0.370376
9/9/2024
BRL 0.352609
BRL 0.380732
BRL 0.386732
BRL 0.33883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,904
3.72%
Market CapBRL 1.14T
VolumeBRL 33.7B
2
BRL 2,290.29
4.08%
Market CapBRL 275.52B
VolumeBRL 17.65B
4
BRL 534.05
4.46%
Market CapBRL 77.89B
VolumeBRL 1.21B
5
BRL 130.59
2.65%
Market CapBRL 61.12B
VolumeBRL 2.28B
7
BRL 0.58
1.05%
Market CapBRL 32.7B
VolumeBRL 1.29B
9
BRL 0.1
6.32%
Market CapBRL 14.51B
VolumeBRL 611.89M

Data provided by Coingecko API

More Cryptocurrencies

479
BRL 0.62
0.06%
Market CapBRL 400.96M
VolumeBRL 9.27M
478
BRL 7.62
3.91%
Market CapBRL 400.7M
VolumeBRL 3.46M
480
BRL 11.86
6.63%
Market CapBRL 400.67M
VolumeBRL 17.91M
481
BRL 0.55
7.87%
Market CapBRL 397.65M
VolumeBRL 44.72M
482
BRL 0.00414653
6.65%
Market CapBRL 396.63M
VolumeBRL 21.69M

Data provided by Coingecko API