Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
BRL 0.172558 -7.62%
Market Cap
BRL 159.98M
7.62%
Volume (24)
BRL 19,317,531
0.81%
Circulating Supply
927,134,430 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0.172558

Price Change

BRL -0.014229826
7.62%
24h Low / 24h High
BRL 0.172561 / BRL 0.190784

Trading Volume

BRL 19,317,531
0.81%
Volume / Market Cap
0.12075096
Market Dominance
0.00078192713%
Market Rank
#961

Covalent X Token Supply

Circulating Supply
927,134,431.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
BRL 159,978,280
7.62%

Fully Diluted
Market Cap

BRL 172,551,330
6.36%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0.18378213 / BRL 0.18476729
Yesterday's Open / Close
BRL 0.18378213 / BRL 0.18476729
Yesterday's Change
6.36%
Yesterday's Volume
BRL 20,443,315

Covalent X Token Price History

7d Low / 7d High
BRL 0.031611792 / BRL 0.042282501
30d Low / 30d High
BRL 0.17925463 / BRL 0.1989072
90d Low / 90d High
BRL 0.17925463 / BRL 0.21271899
52 Week Low / 52 Week High
BRL 0.17925463 / BRL 0.23871854
All Time HighJul 15, 2024 (10 months ago)
BRL 1.43
87.93%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.135624
27.23%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to BRL)

CXTBRL by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (BRL)

Date
5/30/2025
BRL 0.193049
BRL 0
BRL 0.193049
BRL 0.179255
5/29/2025
BRL 0.204939
BRL 0.193049
BRL 0.210046
BRL 0.19413
5/28/2025
BRL 0.202236
BRL 0.204939
BRL 0.210629
BRL 0.200798
5/27/2025
BRL 0.201507
BRL 0.202236
BRL 0.212719
BRL 0.195334
5/26/2025
BRL 0.209465
BRL 0.201507
BRL 0.209465
BRL 0.199668
5/25/2025
BRL 0.207477
BRL 0.209465
BRL 0.224778
BRL 0.199274
5/24/2025
BRL 0.238719
BRL 0.207477
BRL 0.238719
BRL 0.206282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,653
2.13%
Market CapBRL 2.06T
VolumeBRL 38.49B
2
BRL 2,500.56
4.13%
Market CapBRL 301.73B
VolumeBRL 23.15B
4
BRL 2.12
3.52%
Market CapBRL 124.84B
VolumeBRL 3.4B
5
BRL 649.55
3.25%
Market CapBRL 94.76B
VolumeBRL 924.67M
6
BRL 154.17
5.95%
Market CapBRL 80.39B
VolumeBRL 4.68B
8
BRL 0.19
8.74%
Market CapBRL 28.38B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

958
BRL 0.08
0.83%
Market CapBRL 161.48M
VolumeBRL 453,295
959
BRL 0.63
10.92%
Market CapBRL 160.95M
VolumeBRL 45.2M
960
BRL 0.53
30.62%
Market CapBRL 160.06M
VolumeBRL 73.4M
962
BRL 0.66
11.62%
Market CapBRL 159.26M
VolumeBRL 9.29M
963
BRL 0.2
6.06%
Market CapBRL 159.16M
VolumeBRL 2.43M

Data provided by Coingecko API