Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
BRL 0.673879+ 7.70%
Market Cap
BRL 606.37M
7.71%
Volume (24)
BRL 21,524,776
1.01%
Circulating Supply
898,905,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
BRL 0.673879

Price Change

BRL 0.04815929
7.70%
24h Low / 24h High
BRL 0.624554 / BRL 0.726276

Trading Volume

BRL 21,524,776
1.01%
Volume / Market Cap
0.035497939
Market Dominance
0.0028497065%
Market Rank
#581

Covalent X Token Supply

Circulating Supply
898,905,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
BRL 606,366,920
7.71%

Fully Diluted
Market Cap

BRL 674,561,160
5.09%

Covalent X Token Price Yesterday

Yesterday's Low / High
BRL 0.7095293 / BRL 0.71194772
Yesterday's Open / Close
BRL 0.71194772 / BRL 0.7095293
Yesterday's Change
5.19%
Yesterday's Volume
BRL 23,544,129

Covalent X Token Price History

7d Low / 7d High
BRL 0.08441979 / BRL 0.11880649
30d Low / 30d High
BRL 0.58900525 / BRL 0.72223655
90d Low / 90d High
BRL 0.52703292 / BRL 0.72223655
52 Week Low / 52 Week High
BRL 0.51485941 / BRL 0.72223655
All Time HighJul 15, 2024 (6 months ago)
BRL 1.43
52.83%
All Time LowAug 17, 2024 (5 months ago)
BRL 0.25226
167.32%

Data provided by Coingecko API

CXT to BRL converter

Covalent X Token
Covalent X TokenCXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to BRL)

CXTBRL by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (BRL)

Date
1/17/2025
BRL 0.612023
BRL 0
BRL 0.722237
BRL 0.612023
1/16/2025
BRL 0.567722
BRL 0.612023
BRL 0.604588
BRL 0.554408
1/15/2025
BRL 0.543612
BRL 0.567722
BRL 0.565977
BRL 0.527033
1/14/2025
BRL 0.561966
BRL 0.543612
BRL 0.561966
BRL 0.538407
1/13/2025
BRL 0.608793
BRL 0.561966
BRL 0.610588
BRL 0.514859
1/12/2025
BRL 0.594064
BRL 0.608793
BRL 0.617289
BRL 0.563908
1/11/2025
BRL 0.621914
BRL 0.594064
BRL 0.621914
BRL 0.593843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,549
2.51%
Market CapBRL 2.05T
VolumeBRL 61.09B
2
BRL 3,384.73
0.70%
Market CapBRL 407.68B
VolumeBRL 25.34B
3
BRL 3.24
2.09%
Market CapBRL 185.39B
VolumeBRL 13.05B
5
BRL 221.1
4.75%
Market CapBRL 107.8B
VolumeBRL 6.74B
6
BRL 707.67
0.91%
Market CapBRL 103.13B
VolumeBRL 1.05B
7
BRL 0.41
7.01%
Market CapBRL 60.56B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

579
BRL 0.00224321
4.60%
Market CapBRL 611.01M
VolumeBRL 9.05M
Market CapBRL 608.57M
VolumeBRL 0
577
BRL 1.09
0.20%
Market CapBRL 606.89M
VolumeBRL 17.66M
583
BRL 0.61
0.79%
Market CapBRL 605.02M
VolumeBRL 82.34M
582
BRL 1.59
1.30%
Market CapBRL 604.47M
VolumeBRL 44.66M

Data provided by Coingecko API