Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
INR 2.32+ 1.81%
Market Cap
INR 2.12B
1.64%
Volume (24)
INR 172,614,030
0.11%
Circulating Supply
916,545,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
INR 2.32

Price Change

INR 0.04116728
1.81%
24h Low / 24h High
INR 2.27 / INR 2.4

Trading Volume

INR 172,614,030
0.11%
Volume / Market Cap
0.08123748
Market Dominance
0.00092463878%
Market Rank
#948

Covalent X Token Supply

Circulating Supply
916,545,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
INR 2,124,807,800
1.64%

Fully Diluted
Market Cap

INR 2,318,277,900
0.85%

Covalent X Token Price Yesterday

Yesterday's Low / High
INR 2.2874405 / INR 2.3098696
Yesterday's Open / Close
INR 2.2874405 / INR 2.3098696
Yesterday's Change
0.93%
Yesterday's Volume
INR 231,865,820

Covalent X Token Price History

7d Low / 7d High
INR 0.02358797 / INR 0.030666355
30d Low / 30d High
INR 2.2439789 / INR 2.4430439
90d Low / 90d High
INR 2.2228672 / INR 2.4672504
52 Week Low / 52 Week High
INR 2.0246439 / INR 2.622878
All Time HighJul 15, 2024 (9 months ago)
INR 21.97
89.44%
All Time LowApr 7, 2025 (5 days ago)
INR 1.99
16.36%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
4/11/2025
INR 2.443044
INR 0
INR 2.443044
INR 2.243979
4/10/2025
INR 2.442506
INR 2.443044
INR 2.442506
INR 2.249404
4/9/2025
INR 2.270279
INR 2.442506
INR 2.46725
INR 2.222867
4/8/2025
INR 2.310523
INR 2.270279
INR 2.418975
INR 2.287013
4/7/2025
INR 2.206154
INR 2.310523
INR 2.331222
INR 2.024644
4/6/2025
INR 2.534919
INR 2.206154
INR 2.576237
INR 2.242782
4/5/2025
INR 2.51071
INR 2.534919
INR 2.622878
INR 2.51071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,737
2.07%
Market CapINR 1.66T
VolumeINR 29.13B
2
INR 1,603.28
3.06%
Market CapINR 193.26B
VolumeINR 10.9B
4
INR 2.07
3.30%
Market CapINR 120.46B
VolumeINR 2.53B
5
INR 590.91
1.60%
Market CapINR 86.17B
VolumeINR 516.88M
6
INR 126.03
6.98%
Market CapINR 64.99B
VolumeINR 4.37B
8
INR 0.162439
3.00%
Market CapINR 24.16B
VolumeINR 786.55M

Data provided by Coingecko API

More Cryptocurrencies

944
INR 1.32
12.47%
Market CapINR 2.13B
VolumeINR 1.85B
945
INR 21.12
2.00%
Market CapINR 2.13B
VolumeINR 23.67M
947
INR 10,458.16
0.70%
Market CapINR 2.13B
VolumeINR 11.4M
950
INR 2.13
20.69%
Market CapINR 2.12B
VolumeINR 388.75M
949
INR 6.66
10.55%
Market CapINR 2.12B
VolumeINR 31.38M

Data provided by Coingecko API