Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
INR 2.64 -1.16%
Market Cap
INR 2.48B
1.18%
Volume (24)
INR 183,662,860
0.09%
Circulating Supply
941,184,690 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
INR 2.64

Price Change

INR -0.031079664
1.16%
24h Low / 24h High
INR 2.63 / INR 2.69

Trading Volume

INR 183,662,860
0.09%
Volume / Market Cap
0.074005997
Market Dominance
0.0006854644%
Market Rank
#1161

Covalent X Token Supply

Circulating Supply
941,184,684.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
INR 2,481,729,400
1.18%

Fully Diluted
Market Cap

INR 2,636,814,500
0.25%

Covalent X Token Price Yesterday

Yesterday's Low / High
INR 2.6402322 / INR 2.6464082
Yesterday's Open / Close
INR 2.6402322 / INR 2.6464082
Yesterday's Change
0.13%
Yesterday's Volume
INR 178,166,230

Covalent X Token Price History

7d Low / 7d High
INR 0.029117139 / INR 0.031668424
30d Low / 30d High
INR 2.6402322 / INR 2.6959825
90d Low / 90d High
INR 2.6402322 / INR 2.7486583
52 Week Low / 52 Week High
INR 2.5611829 / INR 2.793646
All Time HighJul 15, 2024 (1 years ago)
INR 21.97
87.99%
All Time LowJun 28, 2025 (2 months ago)
INR 1.93
36.81%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
9/14/2025
INR 2.678286
INR 0
INR 2.684722
INR 2.640232
9/13/2025
INR 2.703752
INR 2.678286
INR 2.722895
INR 2.643859
9/12/2025
INR 2.65735
INR 2.703752
INR 2.71177
INR 2.65073
9/11/2025
INR 2.693044
INR 2.65735
INR 2.748658
INR 2.652441
9/10/2025
INR 2.672702
INR 2.693044
INR 2.742228
INR 2.660646
9/9/2025
INR 2.597062
INR 2.672702
INR 2.793646
INR 2.561183
9/8/2025
INR 2.705738
INR 2.597062
INR 2.705738
INR 2.565357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 59 minutes and 48 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,400
0.43%
Market CapINR 2.3T
VolumeINR 29.09B
2
INR 4,621.94
1.38%
Market CapINR 558.02B
VolumeINR 24.95B
3
INR 3.04
2.69%
Market CapINR 181.2B
VolumeINR 4.74B
5
INR 242.31
2.52%
Market CapINR 131.59B
VolumeINR 8.99B
6
INR 929.97
0.76%
Market CapINR 129.47B
VolumeINR 1.28B
8
INR 0.278184
4.76%
Market CapINR 42B
VolumeINR 5.09B

Data provided by Coingecko API

More Cryptocurrencies

1158
INR 3.95
4.54%
Market CapINR 2.49B
VolumeINR 203.42M
1159
INR 0.00000028
3.66%
Market CapINR 2.48B
VolumeINR 40.79M
1160
INR 2.48
8.18%
Market CapINR 2.48B
VolumeINR 146.71M
1162
INR 1.92
3.95%
Market CapINR 2.48B
VolumeINR 405.12M
1163
INR 184.88
11.31%
Market CapINR 2.48B
VolumeINR 85.65M

Data provided by Coingecko API