Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
INR 10.24 -3.41%
Market Cap
INR 9.1B
3.85%
Volume (24)
INR 694,797,640
0.71%
Circulating Supply
891,902,450 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
INR 10.24

Price Change

INR -0.36190984
3.41%
24h Low / 24h High
INR 9.25 / INR 11.96

Trading Volume

INR 694,797,640
0.71%
Volume / Market Cap
0.076347745
Market Dominance
0.0028085406%
Market Rank
#567

Covalent X Token Supply

Circulating Supply
891,902,445.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
INR 9,100,434,300
3.85%

Fully Diluted
Market Cap

INR 10,203,397,000
3.00%

Covalent X Token Price Yesterday

Yesterday's Low / High
INR 9.8861343 / INR 9.9262731
Yesterday's Open / Close
INR 9.9262731 / INR 9.8861343
Yesterday's Change
3.37%
Yesterday's Volume
INR 732,845,570

Covalent X Token Price History

7d Low / 7d High
INR 0.10992053 / INR 0.13278435
30d Low / 30d High
INR 9.3486821 / INR 11.151565
90d Low / 90d High
INR 9.3275383 / INR 11.151565
52 Week Low / 52 Week High
INR 9.3275383 / INR 11.27014
All Time HighJul 15, 2024 (5 months ago)
INR 21.97
53.69%
All Time LowAug 17, 2024 (4 months ago)
INR 3.87
163.17%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
12/17/2024
INR 9.976027
INR 0
INR 11.151565
INR 9.348682
12/16/2024
INR 9.65354
INR 9.976027
INR 10.11576
INR 9.333567
12/15/2024
INR 9.56891
INR 9.65354
INR 9.986347
INR 9.327538
12/14/2024
INR 10.069604
INR 9.56891
INR 10.505507
INR 9.538717
12/13/2024
INR 10.618061
INR 10.069604
INR 10.665368
INR 10.026507
12/12/2024
INR 11.046488
INR 10.618061
INR 11.27014
INR 10.306163
12/11/2024
INR 10.260947
INR 11.046488
INR 11.235131
INR 10.125967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,144
3.03%
Market CapINR 2.06T
VolumeINR 88.48B
2
INR 3,868.95
3.67%
Market CapINR 466.01B
VolumeINR 37.95B
3
INR 2.53
1.77%
Market CapINR 144.8B
VolumeINR 16.39B
5
INR 715.92
0.60%
Market CapINR 104.41B
VolumeINR 1.99B
6
INR 216.82
1.66%
Market CapINR 103.88B
VolumeINR 8.56B
7
INR 0.386976
3.87%
Market CapINR 56.98B
VolumeINR 4.21B

Data provided by Coingecko API

More Cryptocurrencies

565
INR 1.3
0.07%
Market CapINR 9.14B
VolumeINR 86,037
564
INR 0.105041
8.51%
Market CapINR 9.13B
VolumeINR 517.56M
566
INR 19.03
7.01%
Market CapINR 9.11B
VolumeINR 2.75B
568
INR 0.95335
4.61%
Market CapINR 9.1B
VolumeINR 244.19M
569
INR 9.15
2.35%
Market CapINR 9.05B
VolumeINR 1.97B

Data provided by Coingecko API