Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
INR 6.31 -3.51%
Market Cap
INR 5.7B
3.31%
Volume (24)
INR 253,721,790
1.43%
Circulating Supply
899,885,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
INR 6.31

Price Change

INR -0.22951952
3.51%
24h Low / 24h High
INR 6.31 / INR 6.74

Trading Volume

INR 253,721,790
1.43%
Volume / Market Cap
0.044513352
Market Dominance
0.0018047478%
Market Rank
#668

Covalent X Token Supply

Circulating Supply
899,885,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
INR 5,699,903,000
3.31%

Fully Diluted
Market Cap

INR 6,334,029,400
2.16%

Covalent X Token Price Yesterday

Yesterday's Low / High
INR 6.470476 / INR 6.4778946
Yesterday's Open / Close
INR 6.470476 / INR 6.4778946
Yesterday's Change
2.54%
Yesterday's Volume
INR 280,159,490

Covalent X Token Price History

7d Low / 7d High
INR 0.070354911 / INR 0.090135545
30d Low / 30d High
INR 6.2200797 / INR 6.8808872
90d Low / 90d High
INR 6.0801032 / INR 7.2331658
52 Week Low / 52 Week High
INR 6.0801032 / INR 8.2499525
All Time HighJul 15, 2024 (6 months ago)
INR 21.97
71.01%
All Time LowAug 17, 2024 (5 months ago)
INR 3.87
64.76%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
1/28/2025
INR 6.48774
INR 0
INR 6.880887
INR 6.379559
1/27/2025
INR 6.828697
INR 6.48774
INR 6.883162
INR 6.080103
1/26/2025
INR 6.968324
INR 6.828697
INR 7.233166
INR 6.763112
1/25/2025
INR 6.63605
INR 6.968324
INR 6.90179
INR 6.494197
1/24/2025
INR 7.319079
INR 6.63605
INR 7.319079
INR 6.661128
1/23/2025
INR 7.544583
INR 7.319079
INR 7.554861
INR 7.005626
1/22/2025
INR 8.039392
INR 7.544583
INR 8.249953
INR 7.594872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,518
0.62%
Market CapINR 2.01T
VolumeINR 37.22B
2
INR 3,060.54
2.45%
Market CapINR 368.81B
VolumeINR 18.62B
3
INR 2.98
4.89%
Market CapINR 172.01B
VolumeINR 5.89B
5
INR 223.68
3.38%
Market CapINR 109.05B
VolumeINR 4.97B
6
INR 660.02
1.32%
Market CapINR 96.24B
VolumeINR 766.14M
8
INR 0.31833
2.17%
Market CapINR 47.02B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

664
INR 50.31
8.98%
Market CapINR 5.72B
VolumeINR 31.97M
666
INR 1.79
5.73%
Market CapINR 5.71B
VolumeINR 153.19M
667
INR 47.66
2.84%
Market CapINR 5.7B
VolumeINR 1.21B
669
INR 402.69
3.96%
Market CapINR 5.68B
VolumeINR 309.31M
670
Market CapINR 5.68B
VolumeINR 56.27M

Data provided by Coingecko API