Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
INR 7.14+6.79%
Market Cap
INR 6.06B
6.75%
Volume (24)
INR 502,381,150
0.12%
Circulating Supply
848,702,480 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
INR 7.14

Price Change

INR 0.45388
6.79%
24h Low / 24h High
INR 6.39 / INR 7.43

Trading Volume

INR 502,381,150
0.12%
Volume / Market Cap
0.082957045
Market Dominance
0.0030795146%
Market Rank
#481

Covalent X Token Supply

Circulating Supply
848,702,476.464 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
INR 6,055,919,100
6.75%

Fully Diluted
Market Cap

INR 7,135,503,000
9.59%

Covalent X Token Price Yesterday

Yesterday's Low / High
INR 6.4959698 / INR 6.5266172
Yesterday's Open / Close
INR 6.4959698 / INR 6.5266172
Yesterday's Change
9.66%
Yesterday's Volume
INR 349,707,470

Covalent X Token Price History

7d Low / 7d High
INR 0.062906981 / INR 0.087728823
30d Low / 30d High
INR 6.1932715 / INR 6.6881209
90d Low / 90d High
INR 5.6020166 / INR 6.6881209
52 Week Low / 52 Week High
INR 5.0697057 / INR 6.6881209
All Time HighJul 15, 2024 (2 months ago)
INR 21.97
67.48%
All Time LowAug 17, 2024 (29 days ago)
INR 3.87
84.76%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
9/15/2024
INR 6.462555
INR 0
INR 6.688121
INR 6.272038
9/14/2024
INR 5.984966
INR 6.462555
INR 6.567036
INR 5.87037
9/13/2024
INR 5.854814
INR 5.984966
INR 6.040985
INR 5.706085
9/12/2024
INR 5.615553
INR 5.854814
INR 5.998918
INR 5.602017
9/11/2024
INR 5.555245
INR 5.615553
INR 5.808852
INR 5.399971
9/10/2024
INR 5.724512
INR 5.555245
INR 5.732967
INR 5.548028
9/9/2024
INR 5.287924
INR 5.724512
INR 5.81434
INR 5.069706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57,939
3.51%
Market CapINR 1.14T
VolumeINR 33.23B
2
INR 2,288.19
3.96%
Market CapINR 275.46B
VolumeINR 17.58B
4
INR 534.12
4.25%
Market CapINR 77.94B
VolumeINR 1.2B
5
INR 130.68
2.52%
Market CapINR 61.24B
VolumeINR 2.24B
7
INR 0.579566
1.14%
Market CapINR 32.69B
VolumeINR 1.29B
9
INR 0.09936
6.31%
Market CapINR 14.51B
VolumeINR 608.14M

Data provided by Coingecko API

More Cryptocurrencies

478
INR 116.17
2.31%
Market CapINR 6.11B
VolumeINR 52.32M
479
INR 9.41
0.76%
Market CapINR 6.1B
VolumeINR 140.47M
480
INR 180
5.85%
Market CapINR 6.09B
VolumeINR 269.24M
482
INR 0.063044
5.68%
Market CapINR 6.04B
VolumeINR 329.94M
483
INR 8.3
7.38%
Market CapINR 6.04B
VolumeINR 663.51M

Data provided by Coingecko API