Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
0.962386 -0.15%
Market Cap
₹923.69M
0.66%
Volume (24)
92,364,326
6.12%
Circulating Supply
957,075,710 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
₹0.962386

Price Change

₹-0.0014593101
0.15%
24h Low / 24h High
₹0.934864 / ₹1.038

Trading Volume

₹92,364,326
6.12%
Volume / Market Cap
0.099994719
Market Dominance
0.0002660359%
Market Rank
#1676

Covalent X Token Supply

Circulating Supply
957,075,712.59 CXT
Total Supply
1,010,849,361.829 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
₹923,692,040
0.66%

Fully Diluted
Market Cap

₹975,590,020
0.79%

Covalent X Token Price Yesterday

Yesterday's Low / High
₹0.95525345 / ₹0.95978919
Yesterday's Open / Close
₹0.95978919 / ₹0.95525345
Yesterday's Change
0.51%
Yesterday's Volume
₹102,377,890

Covalent X Token Price History

7d Low / 7d High
₹0.0090035626 / ₹0.013370066
30d Low / 30d High
₹0.929597 / ₹1.0266448
90d Low / 90d High
₹0.84334794 / ₹1.0266448
52 Week Low / 52 Week High
₹0.79891091 / ₹1.1871027
All Time HighJul 15, 2024 (1 years ago)
₹21.97
95.58%
All Time LowNov 4, 2025 (4 days ago)
₹0.797721
21.68%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
11/8/2025
₹0.961638
₹0
₹1.026645
₹0.936277
11/7/2025
₹0.862007
₹0.961638
₹0.986209
₹0.862007
11/6/2025
₹0.87179
₹0.862007
₹0.87179
₹0.843348
11/5/2025
₹0.866877
₹0.87179
₹0.872175
₹0.843401
11/4/2025
₹0.969918
₹0.866877
₹0.971688
₹0.798911
11/3/2025
₹1.187103
₹0.969918
₹1.187103
₹0.944013
11/2/2025
₹1.158808
₹1.187103
₹1.162569
₹1.105291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 2 minutes and 44 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,253
0.49%
Market Cap₹2.04T
Volume₹48.09B
2
3,427.31
0.32%
Market Cap₹413.66B
Volume₹18.76B
4
2.27
0.91%
Market Cap₹136.66B
Volume₹2.34B
5
989.84
0.07%
Market Cap₹136.34B
Volume₹1.3B
6
159.1
0.15%
Market Cap₹88.03B
Volume₹3.4B
10
0.175229
2.04%
Market Cap₹26.58B
Volume₹1.41B

Data provided by Coingecko API

More Cryptocurrencies

1673
24.79
3.38%
Market Cap₹929.73M
Volume₹38.21M
1674
Market Cap₹924.2M
Volume₹21,234
1675
300.67
5.16%
Market Cap₹923.71M
Volume₹5.04M
1679
2.75
0.44%
Market Cap₹923.32M
Volume₹19.69M
1677
56.35
5.02%
Market Cap₹922.41M
Volume₹1.06M

Data provided by Coingecko API