Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
1.49 -3.79%
Market Cap
₹1.4B
3.46%
Volume (24)
154,369,720
0.19%
Circulating Supply
944,518,020 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
₹1.49

Price Change

₹-0.058501412
3.79%
24h Low / 24h High
₹1.47 / ₹1.57

Trading Volume

₹154,369,720
0.19%
Volume / Market Cap
0.10997784
Market Dominance
0.00040426855%
Market Rank
#1455

Covalent X Token Supply

Circulating Supply
944,518,017.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
₹1,403,643,800
3.46%

Fully Diluted
Market Cap

₹1,486,095,300
0.58%

Covalent X Token Price Yesterday

Yesterday's Low / High
₹1.477508 / ₹1.4775652
Yesterday's Open / Close
₹1.477508 / ₹1.4775652
Yesterday's Change
0.84%
Yesterday's Volume
₹153,198,780

Covalent X Token Price History

7d Low / 7d High
₹0.015703928 / ₹0.022090473
30d Low / 30d High
₹1.4773652 / ₹1.5723285
90d Low / 90d High
₹1.393744 / ₹1.5879636
52 Week Low / 52 Week High
₹1.393744 / ₹1.9666458
All Time HighJul 15, 2024 (1 years ago)
₹21.97
93.23%
All Time LowOct 12, 2025 (3 days ago)
₹1.35
10.17%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
10/15/2025
₹1.535821
₹0
₹1.572329
₹1.477365
10/14/2025
₹1.587964
₹1.535821
₹1.587964
₹1.476091
10/13/2025
₹1.529544
₹1.587964
₹1.57581
₹1.502226
10/12/2025
₹1.52302
₹1.529544
₹1.560698
₹1.393744
10/11/2025
₹1.577464
₹1.52302
₹1.600743
₹1.520342
10/10/2025
₹1.951942
₹1.577464
₹1.956476
₹1.531614
10/9/2025
₹1.966646
₹1.951942
₹1.966646
₹1.88332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 41 minutes and 34 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,018
1.28%
Market Cap₹2.21T
Volume₹66.52B
2
4,003.68
2.71%
Market Cap₹482.49B
Volume₹42.35B
4
1,181.98
0.63%
Market Cap₹164.62B
Volume₹4.49B
5
2.41
3.51%
Market Cap₹144.18B
Volume₹5.14B
6
192.94
5.52%
Market Cap₹105.23B
Volume₹9.29B
10
0.196438
3.64%
Market Cap₹29.66B
Volume₹2.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹1.41B
Volume₹98.89M
1454
5.37
1.33%
Market Cap₹1.41B
Volume₹412.99M
1456
0.626551
1.92%
Market Cap₹1.41B
Volume₹19.42M
1457
77.7
10.00%
Market Cap₹1.4B
Volume₹14.59M
1458
2.75
15.38%
Market Cap₹1.4B
Volume₹4.39M

Data provided by Coingecko API