Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
INR 2.56 -0.90%
Market Cap
INR 2.38B
0.65%
Volume (24)
INR 284,579,810
7.17%
Circulating Supply
931,684,430 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
INR 2.56

Price Change

INR -0.023195722
0.90%
24h Low / 24h High
INR 2.54 / INR 2.81

Trading Volume

INR 284,579,810
7.17%
Volume / Market Cap
0.11937447
Market Dominance
0.00070867955%
Market Rank
#1097

Covalent X Token Supply

Circulating Supply
931,684,431.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
INR 2,383,925,300
0.65%

Fully Diluted
Market Cap

INR 2,558,726,100
0.64%

Covalent X Token Price Yesterday

Yesterday's Low / High
INR 2.5731375 / INR 2.5772889
Yesterday's Open / Close
INR 2.5772889 / INR 2.5731375
Yesterday's Change
0.59%
Yesterday's Volume
INR 165,845,120

Covalent X Token Price History

7d Low / 7d High
INR 0.028613305 / INR 0.032437236
30d Low / 30d High
INR 2.5071316 / INR 2.6212992
90d Low / 90d High
INR 2.5071316 / INR 2.6459529
52 Week Low / 52 Week High
INR 2.4566514 / INR 2.7893866
All Time HighJul 15, 2024 (1 years ago)
INR 21.97
88.28%
All Time LowJun 28, 2025 (23 days ago)
INR 1.93
33.51%

Data provided by Coingecko API

CXT to INR converter

Covalent X Token
Covalent X TokenCXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to INR)

CXTINR by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (INR)

Date
7/20/2025
INR 2.517417
INR 0
INR 2.621299
INR 2.515833
7/19/2025
INR 2.583377
INR 2.517417
INR 2.591414
INR 2.507132
7/18/2025
INR 2.555261
INR 2.583377
INR 2.645953
INR 2.550273
7/17/2025
INR 2.618364
INR 2.555261
INR 2.640012
INR 2.517599
7/16/2025
INR 2.789387
INR 2.618364
INR 2.789387
INR 2.565916
7/15/2025
INR 2.612627
INR 2.789387
INR 2.703212
INR 2.456651
7/14/2025
INR 2.51965
INR 2.612627
INR 2.652181
INR 2.51965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,959
1.32%
Market CapINR 2.33T
VolumeINR 51.91B
2
INR 3,732.15
0.91%
Market CapINR 450.38B
VolumeINR 50.28B
3
INR 3.54
0.30%
Market CapINR 209.59B
VolumeINR 10.06B
5
INR 759.59
0.71%
Market CapINR 110.81B
VolumeINR 2.61B
6
INR 194.02
6.38%
Market CapINR 104.39B
VolumeINR 25.33B
8
INR 0.269271
1.30%
Market CapINR 40.43B
VolumeINR 22.64B

Data provided by Coingecko API

More Cryptocurrencies

1093
INR 11,198.05
0.26%
Market CapINR 2.4B
VolumeINR 113
1094
INR 13.25
2.63%
Market CapINR 2.4B
VolumeINR 3.38B
1095
INR 0.153738
2.58%
Market CapINR 2.39B
VolumeINR 88.39M
1096
INR 39.31
1.35%
Market CapINR 2.38B
VolumeINR 304.19M
1098
INR 17,585.91
0.23%
Market CapINR 2.38B
VolumeINR 294.89M

Data provided by Coingecko API