Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
$0.116597+ 5.96%
Market Cap
$103.83M
5.53%
Volume (24)
$6,422,098
0.68%
Circulating Supply
891,902,450 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
$0.116597

Price Change

$0.00656287
5.96%
24h Low / 24h High
$0.109078 / $0.124491

Trading Volume

$6,422,098
0.68%
Volume / Market Cap
0.061853087
Market Dominance
0.0027063685%
Market Rank
#581

Covalent X Token Supply

Circulating Supply
891,902,445.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
$103,828,250
5.53%

Fully Diluted
Market Cap

$116,412,120
0.21%

Covalent X Token Price Yesterday

Yesterday's Low / High
$0.11643366 / $0.11686993
Yesterday's Open / Close
$0.11686993 / $0.11643366
Yesterday's Change
0.05%
Yesterday's Volume
$8,628,375.2

Covalent X Token Price History

7d Low / 7d High
$0.10992053 / $0.13278435
30d Low / 30d High
$0.1100786 / $0.13133264
90d Low / 90d High
$0.10992053 / $0.13133264
52 Week Low / 52 Week High
$0.10992053 / $0.13278435
All Time HighJul 15, 2024 (5 months ago)
$0.262856
55.99%
All Time LowAug 17, 2024 (4 months ago)
$0.04609334
150.97%

Data provided by Coingecko API

CXT to USD converter

Covalent X Token
Covalent X TokenCXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to USD)

CXTUSD by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
CXT/USDT
$0.001
$3,448,887
Recently
Gate.io
Gate.io
$0.12
CXT/USDT
$0.00045
$432,975
Recently
KuCoin
KuCoin
$0.12
CXT/USDT
$0.00032
$333,792
Recently
Kraken
Kraken
$0.12
CXT/USD
$0.00037
$142,620
Recently

Covalent X Token Historical Price Data (USD)

Date
12/17/2024
$0.117479
$0
$0.131333
$0.110079
12/16/2024
$0.113824
$0.117479
$0.119138
$0.109921
12/15/2024
$0.112819
$0.113824
$0.11774
$0.109973
12/14/2024
$0.118718
$0.112819
$0.123861
$0.112463
12/13/2024
$0.125155
$0.118718
$0.125675
$0.11821
12/12/2024
$0.130191
$0.125155
$0.132784
$0.121427
12/11/2024
$0.120884
$0.130191
$0.13247
$0.119287

Data provided by Coingecko API

CXT Price Live Data

The live price of CXT is $ 0.116597 per (CXT/USD) today with a current market cap of 103.83M USD. 24-hour trading volume is $ 6,422,098 USD. CXT to USD price is updated in real-time. Covalent X Token is +5.96% in the last 24 hours. It has a circulating supply of $ 891,902,450 CXT.

Covalent X Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,523
1.84%
Market Cap$2.06T
Volume$101.9B
2
$3,868.51
2.21%
Market Cap$464.33B
Volume$36.44B
3
$2.48
4.06%
Market Cap$141.53B
Volume$13.93B
5
$218.4
0.43%
Market Cap$104.32B
Volume$7.29B
6
$714.8
1.54%
Market Cap$103.95B
Volume$1.76B
7
$0.39
3.46%
Market Cap$56.55B
Volume$3.86B

Data provided by Coingecko API

More Cryptocurrencies

580
$1.09
7.45%
Market Cap$104.09M
Volume$2.48M
582
$0.15
0.95%
Market Cap$104.06M
Volume$4.37M
579
$0.56
4.59%
Market Cap$104.03M
Volume$19.67M
584
$0.13
1.65%
Market Cap$103.38M
Volume$1.72M
583
$0.44
8.53%
Market Cap$103.22M
Volume$15.95M

Data provided by Coingecko API