Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
GBP 0.022028 -2.45%
Market Cap
GBP 20.52M
2.41%
Volume (24)
GBP 1,249,764
1.58%
Circulating Supply
931,684,430 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
GBP 0.02202812

Price Change

GBP -0.00055324346
2.45%
24h Low / 24h High
GBP 0.02202678 / GBP 0.02273023

Trading Volume

GBP 1,249,764
1.58%
Volume / Market Cap
0.060898541
Market Dominance
0.00070352353%
Market Rank
#1080

Covalent X Token Supply

Circulating Supply
931,684,431.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
GBP 20,522,068
2.41%

Fully Diluted
Market Cap

GBP 22,026,844
1.75%

Covalent X Token Price Yesterday

Yesterday's Low / High
GBP 0.022360714 / GBP 0.022479123
Yesterday's Open / Close
GBP 0.022360714 / GBP 0.022479123
Yesterday's Change
1.75%
Yesterday's Volume
GBP 1,989,980.1

Covalent X Token Price History

7d Low / 7d High
GBP 0.027137711 / GBP 0.032437236
30d Low / 30d High
GBP 0.02180744 / GBP 0.022864734
90d Low / 90d High
GBP 0.021284379 / GBP 0.024218452
52 Week Low / 52 Week High
GBP 0.020060345 / GBP 0.024218452
All Time HighJul 15, 2024 (1 years ago)
GBP 0.202475
89.12%
All Time LowJun 28, 2025 (20 days ago)
GBP 0.01643348
34.07%

Data provided by Coingecko API

CXT to GBP converter

Covalent X Token
Covalent X TokenCXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to GBP)

CXTGBP by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (GBP)

Date
7/18/2025
GBP 0.022108
GBP 0
GBP 0.022865
GBP 0.022078
7/17/2025
GBP 0.022734
GBP 0.022108
GBP 0.022939
GBP 0.021807
7/16/2025
GBP 0.024218
GBP 0.022734
GBP 0.024218
GBP 0.022298
7/15/2025
GBP 0.022632
GBP 0.024218
GBP 0.02349
GBP 0.021284
7/14/2025
GBP 0.021754
GBP 0.022632
GBP 0.022951
GBP 0.021754
7/13/2025
GBP 0.020846
GBP 0.021754
GBP 0.022096
GBP 0.020742
7/12/2025
GBP 0.020647
GBP 0.020846
GBP 0.020977
GBP 0.02006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,287
0.93%
Market CapGBP 2.35T
VolumeGBP 41.24B
2
GBP 3,562.65
1.79%
Market CapGBP 429.96B
VolumeGBP 47.83B
3
GBP 3.42
2.47%
Market CapGBP 202.2B
VolumeGBP 9.14B
5
GBP 741.52
1.11%
Market CapGBP 108.16B
VolumeGBP 2.56B
6
GBP 177.38
1.50%
Market CapGBP 95.06B
VolumeGBP 11.69B
8
GBP 0.246951
0.71%
Market CapGBP 37.07B
VolumeGBP 19.22B

Data provided by Coingecko API

More Cryptocurrencies

1077
Market CapGBP 20.59M
VolumeGBP 107,331
1078
GBP 0.340481
1.64%
Market CapGBP 20.56M
VolumeGBP 1.9M
1079
GBP 0.00348574
3.61%
Market CapGBP 20.55M
VolumeGBP 5.37M
1081
GBP 0.02202683
2.36%
Market CapGBP 20.52M
VolumeGBP 1.25M
1083
GBP 0.00252358
2.05%
Market CapGBP 20.52M
VolumeGBP 3.01M

Data provided by Coingecko API