Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
GBP 0.046161+ 3.17%
Market Cap
GBP 41.8M
3.09%
Volume (24)
GBP 1,996,216
1.73%
Circulating Supply
905,535,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
GBP 0.04616061

Price Change

GBP 0.00141941
3.17%
24h Low / 24h High
GBP 0.0446512 / GBP 0.04655047

Trading Volume

GBP 1,996,216
1.73%
Volume / Market Cap
0.047759722
Market Dominance
0.0015889432%
Market Rank
#709

Covalent X Token Supply

Circulating Supply
905,535,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
GBP 41,797,061
3.09%

Fully Diluted
Market Cap

GBP 46,157,272
0.47%

Covalent X Token Price Yesterday

Yesterday's Low / High
GBP 0.045570115 / GBP 0.046310035
Yesterday's Open / Close
GBP 0.046310035 / GBP 0.045570115
Yesterday's Change
0.48%
Yesterday's Volume
GBP 1,943,994.6

Covalent X Token Price History

7d Low / 7d High
GBP 0.054772437 / GBP 0.068938404
30d Low / 30d High
GBP 0.044680151 / GBP 0.046310035
90d Low / 90d High
GBP 0.043429777 / GBP 0.050664891
52 Week Low / 52 Week High
GBP 0.043429777 / GBP 0.055222641
All Time HighJul 15, 2024 (7 months ago)
GBP 0.202475
77.22%
All Time LowAug 17, 2024 (6 months ago)
GBP 0.0356112
29.49%

Data provided by Coingecko API

CXT to GBP converter

Covalent X Token
Covalent X TokenCXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to GBP)

CXTGBP by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (GBP)

Date
2/20/2025
GBP 0.045347
GBP 0
GBP 0.04631
GBP 0.04468
2/19/2025
GBP 0.044737
GBP 0.045347
GBP 0.046476
GBP 0.044678
2/18/2025
GBP 0.047671
GBP 0.044737
GBP 0.047677
GBP 0.04343
2/17/2025
GBP 0.053308
GBP 0.047671
GBP 0.053308
GBP 0.04763
2/16/2025
GBP 0.051053
GBP 0.053308
GBP 0.053447
GBP 0.050173
2/15/2025
GBP 0.049465
GBP 0.051053
GBP 0.052801
GBP 0.049458
2/14/2025
GBP 0.049433
GBP 0.049465
GBP 0.055223
GBP 0.049433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,248
0.98%
Market CapGBP 1.95T
VolumeGBP 26.27B
2
GBP 2,784.16
1.95%
Market CapGBP 336.48B
VolumeGBP 14.24B
3
GBP 2.66
1.57%
Market CapGBP 154.67B
VolumeGBP 3.35B
5
GBP 657.65
1.38%
Market CapGBP 95.89B
VolumeGBP 553.33M
6
GBP 177.76
3.10%
Market CapGBP 86.85B
VolumeGBP 3.37B
8
GBP 0.255281
0.65%
Market CapGBP 37.88B
VolumeGBP 999.01M

Data provided by Coingecko API

More Cryptocurrencies

705
GBP 0.02454489
98.41%
Market CapGBP 42.1M
VolumeGBP 6.08M
706
GBP 7.67
0.19%
Market CapGBP 42.1M
VolumeGBP 3.69M
708
GBP 0.233098
1.34%
Market CapGBP 41.96M
VolumeGBP 244,940
710
GBP 0.105433
9.01%
Market CapGBP 41.76M
VolumeGBP 5.73M
711
GBP 1.32
4.20%
Market CapGBP 41.76M
VolumeGBP 2.76M

Data provided by Coingecko API