Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
GBP 0.049164-9.24%
Market Cap
GBP 42.09M
9.72%
Volume (24)
GBP 4,713,275
3.37%
Circulating Supply
848,702,480 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
GBP 0.04916357

Price Change

GBP -0.0050028867
9.24%
24h Low / 24h High
GBP 0.04915301 / GBP 0.055054

Trading Volume

GBP 4,713,275
3.37%
Volume / Market Cap
0.11198853
Market Dominance
0.0023697402%
Market Rank
#543

Covalent X Token Supply

Circulating Supply
848,702,476.464 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
GBP 42,087,123
9.72%

Fully Diluted
Market Cap

GBP 49,589,962
0.47%

Covalent X Token Price Yesterday

Yesterday's Low / High
GBP 0.049818374 / GBP 0.049834819
Yesterday's Open / Close
GBP 0.049834819 / GBP 0.049818374
Yesterday's Change
1.33%
Yesterday's Volume
GBP 4,810,159.9

Covalent X Token Price History

7d Low / 7d High
GBP 0.050309858 / GBP 0.072569993
30d Low / 30d High
GBP 0.049756214 / GBP 0.055074625
90d Low / 90d High
GBP 0.046060893 / GBP 0.055074625
52 Week Low / 52 Week High
GBP 0.038315284 / GBP 0.055074625
All Time HighJul 15, 2024 (1 months ago)
GBP 0.202475
75.73%
All Time LowAug 17, 2024 (21 days ago)
GBP 0.0356112
37.99%

Data provided by Coingecko API

CXT to GBP converter

Covalent X Token
Covalent X TokenCXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to GBP)

CXTGBP by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (GBP)

Date
9/7/2024
GBP 0.054636
GBP 0
GBP 0.054636
GBP 0.049756
9/6/2024
GBP 0.054069
GBP 0.054636
GBP 0.055075
GBP 0.050042
9/5/2024
GBP 0.046691
GBP 0.054069
GBP 0.052601
GBP 0.046061
9/4/2024
GBP 0.046053
GBP 0.046691
GBP 0.049792
GBP 0.045294
9/3/2024
GBP 0.044724
GBP 0.046053
GBP 0.049103
GBP 0.043935
9/2/2024
GBP 0.044865
GBP 0.044724
GBP 0.047038
GBP 0.041941
9/1/2024
GBP 0.038434
GBP 0.044865
GBP 0.041171
GBP 0.038315
9/1/2024
GBP 0.038551
GBP 0.044865
GBP 0.041171
GBP 0.038315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
26
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 54,109
0.37%
Market CapGBP 1.07T
VolumeGBP 18.55B
2
GBP 2,270.79
1.84%
Market CapGBP 273.5B
VolumeGBP 9.71B
4
GBP 492.04
0.91%
Market CapGBP 71.95B
VolumeGBP 605.09M
5
GBP 127.5
1.91%
Market CapGBP 59.74B
VolumeGBP 1.68B
7
GBP 0.524356
0.49%
Market CapGBP 29.57B
VolumeGBP 572.54M
9
GBP 0.095194
2.75%
Market CapGBP 13.9B
VolumeGBP 459.53M

Data provided by Coingecko API

More Cryptocurrencies

539
GBP 0.092931
3.78%
Market CapGBP 42.42M
VolumeGBP 382,163
Market CapGBP 43.71M
VolumeGBP 480,932
542
GBP 0.053058
3.35%
Market CapGBP 42.1M
VolumeGBP 1.37M
544
GBP 0.337672
2.46%
Market CapGBP 41.97M
VolumeGBP 154,788
545
GBP 0.20494
2.27%
Market CapGBP 41.9M
VolumeGBP 5.72M

Data provided by Coingecko API