Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
£0.007341 -0.94%
Market Cap
£7.01M
0.54%
Volume (24)
£762,221
1.43%
Circulating Supply
957,195,630 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
£0.0073407

Price Change

£-0.000069582807
0.94%
24h Low / 24h High
£0.00723259 / £0.00758221

Trading Volume

£762,221
1.43%
Volume / Market Cap
0.10874162
Market Dominance
0.00023737869%
Market Rank
#1764

Covalent X Token Supply

Circulating Supply
957,195,625.78 CXT
Total Supply
1,010,969,275.019 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
£7,009,469
0.54%

Fully Diluted
Market Cap

£7,403,249
2.79%

Covalent X Token Price Yesterday

Yesterday's Low / High
£0.0075199879 / £0.0075463357
Yesterday's Open / Close
£0.0075463357 / £0.0075199879
Yesterday's Change
2.55%
Yesterday's Volume
£796,448.95

Covalent X Token Price History

7d Low / 7d High
£0.0090035626 / £0.014143994
30d Low / 30d High
£0.0069151502 / £0.0076327263
90d Low / 90d High
£0.0069151502 / £0.010179835
52 Week Low / 52 Week High
£0.0069151502 / £0.010946042
All Time HighJul 15, 2024 (1 years ago)
£0.202475
96.37%
All Time LowNov 4, 2025 (1 days ago)
£0.00690429
6.34%

Data provided by Coingecko API

CXT to GBP converter

Covalent X Token
Covalent X TokenCXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to GBP)

CXTGBP by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (GBP)

Date
11/5/2025
£0.007503
£0
£0.007546
£0.007302
11/4/2025
£0.008322
£0.007503
£0.008342
£0.006915
11/3/2025
£0.01018
£0.008322
£0.01018
£0.008099
11/2/2025
£0.009923
£0.01018
£0.009956
£0.009465
11/1/2025
£0.010106
£0.009923
£0.010137
£0.009782
10/31/2025
£0.009941
£0.010106
£0.010286
£0.009941
10/30/2025
£0.010752
£0.009941
£0.010946
£0.009342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 49 minutes and 25 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,023
1.03%
Market Cap£2.06T
Volume£60.31B
2
£3,392.45
2.34%
Market Cap£409.78B
Volume£33.46B
4
£2.3
2.84%
Market Cap£138.23B
Volume£5.52B
5
£952.7
0.86%
Market Cap£131.48B
Volume£1.91B
6
£158.67
0.92%
Market Cap£87.76B
Volume£5.63B
10
£0.162778
0.52%
Market Cap£24.7B
Volume£1.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£7.01M
Volume£438,027
1762
£0.072341
7.86%
Market Cap£7.01M
Volume£22,437
1763
£0.03769823
1.06%
Market Cap£7.01M
Volume£150,317
1765
£0.154939
5.08%
Market Cap£6.99M
Volume£1,970
1766
£0.00922389
0.33%
Market Cap£6.95M
Volume£99,049

Data provided by Coingecko API