Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
GBP 0.022438+ 0.56%
Market Cap
GBP 21.13M
0.62%
Volume (24)
GBP 2,563,436
2.51%
Circulating Supply
941,184,690 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
GBP 0.02243809

Price Change

GBP 0.00012399
0.56%
24h Low / 24h High
GBP 0.02210514 / GBP 0.02267399

Trading Volume

GBP 2,563,436
2.51%
Volume / Market Cap
0.12132414
Market Dominance
0.00069788404%
Market Rank
#1153

Covalent X Token Supply

Circulating Supply
941,184,684.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
GBP 21,128,821
0.62%

Fully Diluted
Market Cap

GBP 22,449,176
0.87%

Covalent X Token Price Yesterday

Yesterday's Low / High
GBP 0.022201977 / GBP 0.022308611
Yesterday's Open / Close
GBP 0.022308611 / GBP 0.022201977
Yesterday's Change
0.82%
Yesterday's Volume
GBP 2,604,199.1

Covalent X Token Price History

7d Low / 7d High
GBP 0.028463681 / GBP 0.031668424
30d Low / 30d High
GBP 0.022125739 / GBP 0.022962055
90d Low / 90d High
GBP 0.021463029 / GBP 0.023404073
52 Week Low / 52 Week High
GBP 0.02107172 / GBP 0.023404073
All Time HighJul 15, 2024 (1 years ago)
GBP 0.202475
88.92%
All Time LowJun 28, 2025 (2 months ago)
GBP 0.01643348
36.57%

Data provided by Coingecko API

CXT to GBP converter

Covalent X Token
Covalent X TokenCXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to GBP)

CXTGBP by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (GBP)

Date
9/11/2025
GBP 0.022599
GBP 0
GBP 0.022962
GBP 0.022126
9/10/2025
GBP 0.022408
GBP 0.022599
GBP 0.022989
GBP 0.022292
9/9/2025
GBP 0.021778
GBP 0.022408
GBP 0.023404
GBP 0.021463
9/8/2025
GBP 0.02274
GBP 0.021778
GBP 0.02274
GBP 0.021565
9/7/2025
GBP 0.021645
GBP 0.02274
GBP 0.023254
GBP 0.021072
9/6/2025
GBP 0.021759
GBP 0.021645
GBP 0.02182
GBP 0.021519
9/5/2025
GBP 0.021815
GBP 0.021759
GBP 0.022129
GBP 0.021755

Data provided by Coingecko API

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,998
0.64%
Market CapGBP 2.31T
VolumeGBP 51.05B
2
GBP 4,699.38
5.61%
Market CapGBP 567.33B
VolumeGBP 38.82B
3
GBP 3.11
2.70%
Market CapGBP 185.36B
VolumeGBP 6.52B
5
GBP 242.42
6.35%
Market CapGBP 131.94B
VolumeGBP 13.71B
6
GBP 926.62
2.93%
Market CapGBP 129.09B
VolumeGBP 1.59B
8
GBP 0.276368
8.18%
Market CapGBP 41.7B
VolumeGBP 4.5B

Data provided by Coingecko API

More Cryptocurrencies

1130
GBP 0.0037148
17.82%
Market CapGBP 21.2M
VolumeGBP 12,990
1151
GBP 0.02568498
8.27%
Market CapGBP 21.19M
VolumeGBP 1.03M
1150
GBP 0.00000002
5.45%
Market CapGBP 21.16M
VolumeGBP 5.08M
1154
GBP 0.02153321
3.20%
Market CapGBP 21.09M
VolumeGBP 5.14M
1155
GBP 0.737785
0.13%
Market CapGBP 21.08M
VolumeGBP 42,773

Data provided by Coingecko API