Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
GBP 0.090897+ 6.79%
Market Cap
GBP 81.48M
6.93%
Volume (24)
GBP 2,907,932
1.02%
Circulating Supply
898,905,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
GBP 0.090897

Price Change

GBP 0.00577925
6.79%
24h Low / 24h High
GBP 0.084376 / GBP 0.09829

Trading Volume

GBP 2,907,932
1.02%
Volume / Market Cap
0.03568893
Market Dominance
0.0028302831%
Market Rank
#581

Covalent X Token Supply

Circulating Supply
898,905,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
GBP 81,479,944
6.93%

Fully Diluted
Market Cap

GBP 90,643,476
5.15%

Covalent X Token Price Yesterday

Yesterday's Low / High
GBP 0.095401821 / GBP 0.095735156
Yesterday's Open / Close
GBP 0.095735156 / GBP 0.095401821
Yesterday's Change
4.89%
Yesterday's Volume
GBP 3,165,964

Covalent X Token Price History

7d Low / 7d High
GBP 0.08441979 / GBP 0.11880649
30d Low / 30d High
GBP 0.079441925 / GBP 0.09762282
90d Low / 90d High
GBP 0.071112208 / GBP 0.09762282
52 Week Low / 52 Week High
GBP 0.06956559 / GBP 0.09762282
All Time HighJul 15, 2024 (6 months ago)
GBP 0.202475
55.22%
All Time LowAug 17, 2024 (5 months ago)
GBP 0.0356112
154.61%

Data provided by Coingecko API

CXT to GBP converter

Covalent X Token
Covalent X TokenCXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to GBP)

CXTGBP by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (GBP)

Date
1/17/2025
GBP 0.082653
GBP 0
GBP 0.097623
GBP 0.082653
1/16/2025
GBP 0.077089
GBP 0.082653
GBP 0.081585
GBP 0.07537
1/15/2025
GBP 0.073508
GBP 0.077089
GBP 0.076901
GBP 0.071112
1/14/2025
GBP 0.075369
GBP 0.073508
GBP 0.075369
GBP 0.072563
1/13/2025
GBP 0.081615
GBP 0.075369
GBP 0.081653
GBP 0.069566
1/12/2025
GBP 0.079462
GBP 0.081615
GBP 0.082653
GBP 0.075428
1/11/2025
GBP 0.08315
GBP 0.079462
GBP 0.08315
GBP 0.079432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,527
2.48%
Market CapGBP 2.04T
VolumeGBP 68.75B
2
GBP 3,395.61
0.85%
Market CapGBP 408.69B
VolumeGBP 25.93B
3
GBP 3.23
2.58%
Market CapGBP 185.04B
VolumeGBP 12.98B
5
GBP 222.77
5.35%
Market CapGBP 108.1B
VolumeGBP 6.6B
6
GBP 709.15
0.79%
Market CapGBP 103.14B
VolumeGBP 1.05B
7
GBP 0.412405
6.83%
Market CapGBP 60.88B
VolumeGBP 7.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 83.15M
VolumeGBP 2.93M
579
GBP 0.00030363
4.38%
Market CapGBP 82.61M
VolumeGBP 1.21M
580
GBP 0.147803
1.36%
Market CapGBP 82.39M
VolumeGBP 2.39M
582
GBP 0.081872
0.82%
Market CapGBP 81.8M
VolumeGBP 11.03M
583
GBP 0.090698
6.92%
Market CapGBP 81.66M
VolumeGBP 2.9M

Data provided by Coingecko API