Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
GBP 0.09693 -3.46%
Market Cap
GBP 86.11M
3.83%
Volume (24)
GBP 6,669,769
0.67%
Circulating Supply
891,902,450 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
GBP 0.09693

Price Change

GBP -0.0034750598
3.46%
24h Low / 24h High
GBP 0.085706 / GBP 0.111003

Trading Volume

GBP 6,669,769
0.67%
Volume / Market Cap
0.077455191
Market Dominance
0.0028545512%
Market Rank
#562

Covalent X Token Supply

Circulating Supply
891,902,445.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
GBP 86,111,323
3.83%

Fully Diluted
Market Cap

GBP 96,547,916
5.21%

Covalent X Token Price Yesterday

Yesterday's Low / High
GBP 0.09159999 / GBP 0.091933156
Yesterday's Open / Close
GBP 0.091933156 / GBP 0.09159999
Yesterday's Change
5.63%
Yesterday's Volume
GBP 6,787,321.5

Covalent X Token Price History

7d Low / 7d High
GBP 0.10992053 / GBP 0.13278435
30d Low / 30d High
GBP 0.086595316 / GBP 0.10345834
90d Low / 90d High
GBP 0.086595316 / GBP 0.10345834
52 Week Low / 52 Week High
GBP 0.086595316 / GBP 0.10397785
All Time HighJul 15, 2024 (5 months ago)
GBP 0.202475
53.09%
All Time LowAug 17, 2024 (4 months ago)
GBP 0.0356112
166.73%

Data provided by Coingecko API

CXT to GBP converter

Covalent X Token
Covalent X TokenCXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to GBP)

CXTGBP by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (GBP)

Date
12/17/2024
GBP 0.092578
GBP 0
GBP 0.103458
GBP 0.086595
12/16/2024
GBP 0.090142
GBP 0.092578
GBP 0.093941
GBP 0.086928
12/15/2024
GBP 0.089372
GBP 0.090142
GBP 0.093271
GBP 0.087117
12/14/2024
GBP 0.094064
GBP 0.089372
GBP 0.098162
GBP 0.08909
12/13/2024
GBP 0.098728
GBP 0.094064
GBP 0.099251
GBP 0.093661
12/12/2024
GBP 0.101963
GBP 0.098728
GBP 0.103978
GBP 0.095314
12/11/2024
GBP 0.094589
GBP 0.101963
GBP 0.103927
GBP 0.093352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,998
2.94%
Market CapGBP 2.06T
VolumeGBP 105.39B
2
GBP 3,868.55
3.87%
Market CapGBP 465.98B
VolumeGBP 37.89B
3
GBP 2.52
2.56%
Market CapGBP 144.4B
VolumeGBP 16.37B
5
GBP 717.14
0.45%
Market CapGBP 104.58B
VolumeGBP 2B
6
GBP 216.78
2.56%
Market CapGBP 103.8B
VolumeGBP 8.49B
7
GBP 0.386676
4.08%
Market CapGBP 56.93B
VolumeGBP 4.19B

Data provided by Coingecko API

More Cryptocurrencies

559
GBP 0.186848
8.31%
Market CapGBP 87.33M
VolumeGBP 10.8M
560
GBP 0.211106
7.04%
Market CapGBP 87.1M
VolumeGBP 6.31M
561
GBP 0.097329
1.65%
Market CapGBP 86.49M
VolumeGBP 386,911
565
GBP 0.00098739
7.45%
Market CapGBP 85.75M
VolumeGBP 4.96M
563
GBP 0.03417422
3.20%
Market CapGBP 85.39M
VolumeGBP 4.36M

Data provided by Coingecko API