Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
£0.016094+ 3.77%
Market Cap
£15.2M
3.48%
Volume (24)
£982,503
0.25%
Circulating Supply
944,518,020 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
£0.0160939

Price Change

£0.00058541
3.77%
24h Low / 24h High
£0.01522511 / £0.01625252

Trading Volume

£982,503
0.25%
Volume / Market Cap
0.064618018
Market Dominance
0.00051578727%
Market Rank
#1382

Covalent X Token Supply

Circulating Supply
944,518,017.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
£15,204,784
3.48%

Fully Diluted
Market Cap

£16,097,929
3.18%

Covalent X Token Price Yesterday

Yesterday's Low / High
£0.015587074 / £0.015615165
Yesterday's Open / Close
£0.015587074 / £0.015615165
Yesterday's Change
3.16%
Yesterday's Volume
£626,926.12

Covalent X Token Price History

7d Low / 7d High
£0.019655825 / £0.023861335
30d Low / 30d High
£0.015228919 / £0.015764418
90d Low / 90d High
£0.014615344 / £0.017050345
52 Week Low / 52 Week High
£0.014615344 / £0.018056743
All Time HighJul 15, 2024 (1 years ago)
£0.202475
92.03%
All Time LowSep 30, 2025 (3 days ago)
£0.01446931
11.58%

Data provided by Coingecko API

CXT to GBP converter

Covalent X Token
Covalent X TokenCXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to GBP)

CXTGBP by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (GBP)

Date
10/3/2025
£0.0155
£0
£0.015656
£0.015229
10/2/2025
£0.015798
£0.0155
£0.015798
£0.015281
10/1/2025
£0.014968
£0.015798
£0.015898
£0.014909
9/30/2025
£0.017151
£0.014968
£0.017162
£0.014615
9/29/2025
£0.017731
£0.017151
£0.017731
£0.016963
9/28/2025
£0.016616
£0.017731
£0.017801
£0.016506
9/27/2025
£0.018057
£0.016616
£0.018057
£0.0165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 1 minute and 59 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,529
2.19%
Market Cap£2.44T
Volume£81.53B
2
£4,511.93
0.93%
Market Cap£544.79B
Volume£41.94B
3
£3.03
0.19%
Market Cap£181.32B
Volume£6.07B
5
£1,173.92
7.28%
Market Cap£163.32B
Volume£4.64B
6
£229.9
0.22%
Market Cap£125.4B
Volume£9.03B
8
£0.255359
0.34%
Market Cap£38.6B
Volume£2.91B

Data provided by Coingecko API

More Cryptocurrencies

1379
£0.00611364
9.15%
Market Cap£15.29M
Volume£10.09M
1380
£0.03930881
0.03%
Market Cap£15.24M
Volume£786
1381
£0.060487
18.99%
Market Cap£15.22M
Volume£1.23M
1383
£0.0021914
3.89%
Market Cap£15.2M
Volume£287,150
1385
£0.076192
0.18%
Market Cap£15.14M
Volume£1.58M

Data provided by Coingecko API