CyberDEX (CYDX) Live Price

CyberDEX logo
CYDXCyberDEX
INR 0.146554 -0.62%
Market Cap
INR 46.26M
0.90%
Volume (24)
INR 667,376
0.03%
Circulating Supply
315,661,610 CYDX
Issue Date
-

Data provided by Coingecko API

CYDX price Statistics

CyberDEX Price Today

CyberDEX Price
INR 0.146554

Price Change

INR -0.00090765968
0.62%
24h Low / 24h High
INR 0.144863 / INR 0.147943

Trading Volume

INR 667,376
0.03%
Volume / Market Cap
0.014426611
Market Dominance
0.000013231896%
Market Rank
#5002

CyberDEX Supply

Circulating Supply
315,661,611.092 CYDX
Total Supply
1,600,000,000 CYDX
Max Supply
2,000,000,000 CYDX

CyberDEX Market Cap

Market Cap
INR 46,260,066
0.90%

Fully Diluted
Market Cap

INR 234,479,280
0.83%

CyberDEX Price Yesterday

Yesterday's Low / High
INR 0.14764505 / INR 0.14789351
Yesterday's Open / Close
INR 0.14789351 / INR 0.14764505
Yesterday's Change
0.82%
Yesterday's Volume
INR 843,204.07

CyberDEX Price History

7d Low / 7d High
INR 0.0016018312 / INR 0.0016888556
30d Low / 30d High
INR 0.14078562 / INR 0.14794406
90d Low / 90d High
INR 0.14041232 / INR 0.14794406
52 Week Low / 52 Week High
INR 0.14010969 / INR 0.14794406
All Time HighJul 30, 2024 (1 years ago)
INR 6.53
97.76%
All Time LowJul 10, 2025 (1 months ago)
INR 0.126361
15.98%

Data provided by Coingecko API

CYDX to INR converter

CyberDEX
CyberDEXCYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYDX Safely with 3Commas

Use a proven backtested strategy for CYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CyberDEX Price Chart (CYDX to INR)

    CYDXINR by TradingView

    CyberDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    CyberDEX Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.140975
    INR 0
    INR 0.147944
    INR 0.140786
    8/27/2025
    INR 0.141451
    INR 0.140975
    INR 0.142746
    INR 0.140812
    8/26/2025
    INR 0.141156
    INR 0.141451
    INR 0.142494
    INR 0.140574
    8/25/2025
    INR 0.141221
    INR 0.141156
    INR 0.142211
    INR 0.140328
    8/24/2025
    INR 0.140383
    INR 0.141221
    INR 0.1418
    INR 0.140183
    8/23/2025
    INR 0.141497
    INR 0.140383
    INR 0.142198
    INR 0.14011
    8/22/2025
    INR 0.141067
    INR 0.141497
    INR 0.142277
    INR 0.140198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 42 seconds

    Explore Our Other Products for CYDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,213
    3.98%
    Market CapINR 2.16T
    VolumeINR 47.61B
    2
    INR 4,303.01
    4.64%
    Market CapINR 520.41B
    VolumeINR 37.25B
    3
    INR 2.83
    5.20%
    Market CapINR 168.68B
    VolumeINR 7.51B
    5
    INR 856.18
    1.57%
    Market CapINR 119.43B
    VolumeINR 1.66B
    6
    INR 203.86
    3.65%
    Market CapINR 110.65B
    VolumeINR 13.81B
    9
    INR 0.212689
    3.91%
    Market CapINR 32.16B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4999
    INR 87.32
    0%
    Market CapINR 45.94M
    VolumeINR 243,185
    5000
    INR 0.00000008
    1.43%
    Market CapINR 46.27M
    VolumeINR 8,041
    5001
    INR 2.2
    32.63%
    Market CapINR 46.26M
    VolumeINR 6.78M
    5003
    INR 0.00662166
    5.62%
    Market CapINR 46.25M
    VolumeINR 137,746
    5004
    INR 0.04596399
    10.05%
    Market CapINR 46.24M
    VolumeINR 5.62M

    Data provided by Coingecko API