CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
ETH 0.000047 -12.33%
Market Cap
ETH 76
12.27%
Volume (24)
ETH 13
1.68%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
ETH 0.00004653

Price Change

ETH -0.0000065452219
12.33%
24h Low / 24h High
ETH 0.00004606 / ETH 0.0000532

Trading Volume

ETH 12.60404
1.68%
Volume / Market Cap
0.16654387
Market Dominance
0.0000066853816%
Market Rank
#5470

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
ETH 75.68
12.27%

Fully Diluted
Market Cap

ETH 111.591
11.05%

CyberFi Price Yesterday

Yesterday's Low / High
ETH 0.000052181711 / ETH 0.000052363175
Yesterday's Open / Close
ETH 0.000052181711 / ETH 0.000052363175
Yesterday's Change
10.99%
Yesterday's Volume
ETH 12.278172

CyberFi Price History

7d Low / 7d High
ETH 0.11517128 / ETH 0.18104575
30d Low / 30d High
ETH 0.000046272797 / ETH 0.000053123685
90d Low / 90d High
ETH 0.000046007171 / ETH 0.000053195095
52 Week Low / 52 Week High
ETH 0.000046007171 / ETH 0.000053688463
All Time HighMar 30, 2021 (3 years ago)
ETH 0.04150092
99.89%
All Time LowJan 18, 2025 (19 days ago)
ETH 0.00004558
1.99%

Data provided by Coingecko API

CFI to ETH converter

CyberFi
CyberFiCFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to ETH)

CFIETH by TradingView

CyberFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000048
CFI/ETH
ETH 0.000097
ETH 0
Recently

CyberFi Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000053
ETH 0
ETH 0.000053
ETH 0.000046
2/5/2025
ETH 0.000047
ETH 0.000053
ETH 0.000053
ETH 0.000046
2/4/2025
ETH 0.000047
ETH 0.000047
ETH 0.000053
ETH 0.000046
2/3/2025
ETH 0.000053
ETH 0.000047
ETH 0.000054
ETH 0.000046
2/2/2025
ETH 0.000047
ETH 0.000053
ETH 0.000053
ETH 0.000047
2/1/2025
ETH 0.000053
ETH 0.000047
ETH 0.000054
ETH 0.000047
1/31/2025
ETH 0.000054
ETH 0.000053
ETH 0.000054
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,276
0.51%
Market CapETH 1.93T
VolumeETH 47.12B
2
eth
EthereumETH
ETH 2,710.06
4.20%
Market CapETH 327.03B
VolumeETH 30.58B
4
ETH 2.34
3.50%
Market CapETH 135.83B
VolumeETH 6.25B
5
ETH 192.52
4.57%
Market CapETH 94.05B
VolumeETH 4.88B
6
ETH 579.67
0.48%
Market CapETH 84.63B
VolumeETH 1.01B
8
ETH 0.250231
4.46%
Market CapETH 37.13B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5467
ETH 0.0000076
1.14%
Market CapETH 76
VolumeETH 0
5468
ETH 0
4.35%
Market CapETH 76
VolumeETH 44
5469
ETH 0.00000583
2.58%
Market CapETH 76
VolumeETH 5
5471
ETH 0.00000008
5.91%
Market CapETH 76
VolumeETH 3
5472
ETH 0.00000878
0%
Market CapETH 75
VolumeETH 0

Data provided by Coingecko API