CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
RUB 45.31 -17.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,435,411
1.06%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
RUB 45.31

Price Change

RUB -9.4734249
17.29%
24h Low / 24h High
RUB 45.32 / RUB 58.57

Trading Volume

RUB 5,435,411
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

RUB 45,328,333,000
19.79%

CyberHarbor Price Yesterday

Yesterday's Low / High
RUB 56.257737 / RUB 56.773112
Yesterday's Open / Close
RUB 56.773112 / RUB 56.257737
Yesterday's Change
19.83%
Yesterday's Volume
RUB 30,104,588

CyberHarbor Price History

7d Low / 7d High
RUB 0.52671367 / RUB 1.4172197
30d Low / 30d High
RUB 51.959506 / RUB 72.165191
90d Low / 90d High
RUB 51.959506 / RUB 85.57365
52 Week Low / 52 Week High
RUB 51.959506 / RUB 140.61814
All Time HighDec 5, 2024 (2 months ago)
RUB 319,468
99.99%
All Time LowFeb 18, 2025 (0 days ago)
RUB 45.32
0.31%

Data provided by Coingecko API

CHT to RUB converter

CyberHarbor
CyberHarborCHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to RUB)

CHTRUB by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (RUB)

Date
2/17/2025
RUB 65.865048
RUB 0
RUB 72.165191
RUB 51.959506
2/16/2025
RUB 74.211256
RUB 65.865048
RUB 74.211256
RUB 62.549395
2/15/2025
RUB 83.85953
RUB 74.211256
RUB 83.85953
RUB 66.09721
2/14/2025
RUB 81.535337
RUB 83.85953
RUB 85.57365
RUB 78.532062
2/13/2025
RUB 103.311205
RUB 81.535337
RUB 109.308197
RUB 78.51571
2/12/2025
RUB 130.453424
RUB 103.311205
RUB 130.453424
RUB 101.555014
2/11/2025
RUB 140.185809
RUB 130.453424
RUB 140.618145
RUB 130.145126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,086
0.96%
Market CapRUB 1.89T
VolumeRUB 33.26B
2
RUB 2,650.93
3.27%
Market CapRUB 319.28B
VolumeRUB 23.08B
3
RUB 2.52
5.37%
Market CapRUB 146.01B
VolumeRUB 4.5B
5
RUB 645.76
3.35%
Market CapRUB 94.11B
VolumeRUB 1.12B
6
RUB 166.32
7.18%
Market CapRUB 81.14B
VolumeRUB 6.79B
8
RUB 0.248753
3.54%
Market CapRUB 36.81B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API