CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
RUB 0.155503 -5.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 995,331
3.99%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
RUB 0.155503

Price Change

RUB -0.0097502329
5.90%
24h Low / 24h High
RUB 0.145508 / RUB 0.166151

Trading Volume

RUB 995,331
3.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

RUB 150,525,710
7.69%

CyberHarbor Price Yesterday

Yesterday's Low / High
RUB 0.16056076 / RUB 0.16558382
Yesterday's Open / Close
RUB 0.16056076 / RUB 0.16558382
Yesterday's Change
4.64%
Yesterday's Volume
RUB 631,180.46

CyberHarbor Price History

7d Low / 7d High
RUB 0.0018024784 / RUB 0.0022554197
30d Low / 30d High
RUB 0.1602199 / RUB 0.17075742
90d Low / 90d High
RUB 0.1602199 / RUB 0.18263777
52 Week Low / 52 Week High
RUB 0.1602199 / RUB 0.18886088
All Time HighDec 5, 2024 (9 months ago)
RUB 319,468
100.00%
All Time LowSep 20, 2025 (0 days ago)
RUB 0.145508
6.87%

Data provided by Coingecko API

CHT to RUB converter

CyberHarbor
CyberHarborCHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to RUB)

CHTRUB by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (RUB)

Date
9/19/2025
RUB 0.160676
RUB 0
RUB 0.166026
RUB 0.16022
9/18/2025
RUB 0.168494
RUB 0.160676
RUB 0.170757
RUB 0.160346
9/17/2025
RUB 0.182505
RUB 0.168494
RUB 0.182519
RUB 0.163342
9/16/2025
RUB 0.177426
RUB 0.182505
RUB 0.182638
RUB 0.171501
9/15/2025
RUB 0.182941
RUB 0.177426
RUB 0.183094
RUB 0.17666
9/14/2025
RUB 0.183754
RUB 0.182941
RUB 0.187886
RUB 0.177674
9/13/2025
RUB 0.183761
RUB 0.183754
RUB 0.188861
RUB 0.178579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 14 minutes and 10 seconds

Explore Our Other Products for CHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,907
0.91%
Market CapRUB 2.31T
VolumeRUB 29.05B
2
RUB 4,477.5
1.29%
Market CapRUB 540.6B
VolumeRUB 23.55B
3
RUB 3
1.26%
Market CapRUB 179.34B
VolumeRUB 3.7B
5
RUB 1,002.96
0.34%
Market CapRUB 139.65B
VolumeRUB 2.02B
6
RUB 238.78
2.06%
Market CapRUB 129.69B
VolumeRUB 6.44B
8
RUB 0.265612
3.62%
Market CapRUB 40.13B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,742,157
0.07%
Market CapRUB 194.09T
VolumeRUB 3.06T
2
RUB 378,748
0.41%
Market CapRUB 45.71T
VolumeRUB 2.2T
3
RUB 253.72
1.84%
Market CapRUB 15.16T
VolumeRUB 437.21B
4
RUB 83.63
0.60%
Market CapRUB 14.34T
VolumeRUB 7.07T
5
RUB 83,101
0.60%
Market CapRUB 11.56T
VolumeRUB 176.89B

Data provided by Coingecko API