CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
GBP 0.30802 -6.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 140,653
0.18%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
GBP 0.30802

Price Change

GBP -0.020401045
6.21%
24h Low / 24h High
GBP 0.29498 / GBP 0.387631

Trading Volume

GBP 140,653
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

GBP 308,019,580
7.86%

CyberHarbor Price Yesterday

Yesterday's Low / High
GBP 0.33338625 / GBP 0.33518609
Yesterday's Open / Close
GBP 0.33338625 / GBP 0.33518609
Yesterday's Change
7.86%
Yesterday's Volume
GBP 77,714.828

CyberHarbor Price History

7d Low / 7d High
GBP 0.3765176 / GBP 0.94642886
30d Low / 30d High
GBP 0.32279135 / GBP 0.41798785
90d Low / 90d High
GBP 0.32279135 / GBP 0.62546155
52 Week Low / 52 Week High
GBP 0.32279135 / GBP 0.9318347
All Time HighDec 5, 2024 (2 months ago)
GBP 2,471.53
99.99%
All Time LowFeb 20, 2025 (0 days ago)
GBP 0.29498
6.10%

Data provided by Coingecko API

CHT to GBP converter

CyberHarbor
CyberHarborCHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to GBP)

CHTGBP by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (GBP)

Date
2/19/2025
GBP 0.402804
GBP 0
GBP 0.402804
GBP 0.322791
2/18/2025
GBP 0.474106
GBP 0.402804
GBP 0.487441
GBP 0.393037
2/17/2025
GBP 0.574877
GBP 0.474106
GBP 0.625462
GBP 0.450078
2/16/2025
GBP 0.648221
GBP 0.574877
GBP 0.648221
GBP 0.546357
2/15/2025
GBP 0.731021
GBP 0.648221
GBP 0.731021
GBP 0.576183
2/14/2025
GBP 0.725062
GBP 0.731021
GBP 0.753775
GBP 0.692579
2/13/2025
GBP 0.882849
GBP 0.725062
GBP 0.931835
GBP 0.699704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,358
2.85%
Market CapGBP 1.95T
VolumeGBP 29.92B
2
GBP 2,740.67
1.53%
Market CapGBP 330.19B
VolumeGBP 15.31B
3
GBP 2.71
2.37%
Market CapGBP 156.82B
VolumeGBP 4.22B
5
GBP 655.57
0.88%
Market CapGBP 95.55B
VolumeGBP 827.84M
6
GBP 174.52
2.92%
Market CapGBP 85.18B
VolumeGBP 3.92B
8
GBP 0.253738
0.99%
Market CapGBP 37.54B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,917
1.30%
Market CapGBP 1.52T
VolumeGBP 22.17B
2
GBP 2,167.71
0.68%
Market CapGBP 261.17B
VolumeGBP 11.68B
3
GBP 2.14
5.33%
Market CapGBP 123.38B
VolumeGBP 3.72B
4
GBP 0.793083
0.11%
Market CapGBP 112.44B
VolumeGBP 25.65B
5
GBP 514.86
0.73%
Market CapGBP 75.02B
VolumeGBP 805.08M

Data provided by Coingecko API