CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
GBP 0.339888 -14.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 91,916
0.18%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
GBP 0.339888

Price Change

GBP -0.057915063
14.56%
24h Low / 24h High
GBP 0.320869 / GBP 0.404798

Trading Volume

GBP 91,916
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

GBP 339,888,480
1.68%

CyberHarbor Price Yesterday

Yesterday's Low / High
GBP 0.33338625 / GBP 0.33518609
Yesterday's Open / Close
GBP 0.33338625 / GBP 0.33518609
Yesterday's Change
1.68%
Yesterday's Volume
GBP 77,714.828

CyberHarbor Price History

7d Low / 7d High
GBP 0.40612238 / GBP 1.1628688
30d Low / 30d High
GBP 0.32279135 / GBP 0.41798785
90d Low / 90d High
GBP 0.32279135 / GBP 0.62546155
52 Week Low / 52 Week High
GBP 0.32279135 / GBP 0.9318347
All Time HighDec 5, 2024 (2 months ago)
GBP 2,471.53
99.99%
All Time LowFeb 19, 2025 (0 days ago)
GBP 0.320869
5.95%

Data provided by Coingecko API

CHT to GBP converter

CyberHarbor
CyberHarborCHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to GBP)

CHTGBP by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (GBP)

Date
2/19/2025
GBP 0.402804
GBP 0
GBP 0.402804
GBP 0.322791
2/18/2025
GBP 0.474106
GBP 0.402804
GBP 0.487441
GBP 0.393037
2/17/2025
GBP 0.574877
GBP 0.474106
GBP 0.625462
GBP 0.450078
2/16/2025
GBP 0.648221
GBP 0.574877
GBP 0.648221
GBP 0.546357
2/15/2025
GBP 0.731021
GBP 0.648221
GBP 0.731021
GBP 0.576183
2/14/2025
GBP 0.725062
GBP 0.731021
GBP 0.753775
GBP 0.692579
2/13/2025
GBP 0.882849
GBP 0.725062
GBP 0.931835
GBP 0.699704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,545
0.95%
Market CapGBP 1.91T
VolumeGBP 25.95B
2
GBP 2,713.22
1.41%
Market CapGBP 327.1B
VolumeGBP 14.66B
3
GBP 2.73
6.31%
Market CapGBP 157.98B
VolumeGBP 4.48B
5
GBP 651.43
0.59%
Market CapGBP 95.07B
VolumeGBP 1.09B
6
GBP 168.71
0.50%
Market CapGBP 82.4B
VolumeGBP 4.08B
8
GBP 0.255003
1.53%
Market CapGBP 37.75B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API