Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
RUB 4.78 -8.35%
Market Cap
RUB 459.94M
7.81%
Volume (24)
RUB 63,488,428
0.03%
Circulating Supply
96,302,275 CYPR
Issue Date
-

Data provided by Coingecko API

CYPR price Statistics

Cypher Price Today

Cypher Price
RUB 4.78

Price Change

RUB -0.43475838
8.35%
24h Low / 24h High
RUB 4.37 / RUB 5.26

Trading Volume

RUB 63,488,428
0.03%
Volume / Market Cap
0.13803612
Market Dominance
0.00017987758%
Market Rank
#1986

Cypher Supply

Circulating Supply
96,302,275.077 CYPR
Total Supply
975,842,772.782 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
RUB 459,940,680
7.81%

Fully Diluted
Market Cap

RUB 4,660,635,300
7.89%

Cypher Price Yesterday

Yesterday's Low / High
RUB 5.1648009 / RUB 5.20551
Yesterday's Open / Close
RUB 5.1648009 / RUB 5.20551
Yesterday's Change
7.81%
Yesterday's Volume
RUB 84,814,455

Cypher Price History

7d Low / 7d High
RUB 0.051904244 / RUB 0.09962314
30d Low / 30d High
RUB 4.9144033 / RUB 6.5982314
90d Low / 90d High
RUB 4.2081565 / RUB 6.5982314
52 Week Low / 52 Week High
RUB 4.2081565 / RUB 9.4646667
All Time HighOct 5, 2025 (1 months ago)
RUB 38.53
87.57%
All Time LowNov 4, 2025 (16 days ago)
RUB 2.52
90.35%

Data provided by Coingecko API

CYPR to RUB converter

Cypher
CypherCYPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to RUB)

CYPRRUB by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (RUB)

Date
11/19/2025
RUB 5.579702
RUB 0
RUB 6.598231
RUB 4.914403
11/18/2025
RUB 4.649234
RUB 5.579702
RUB 5.583787
RUB 4.208157
11/17/2025
RUB 6.16092
RUB 4.649234
RUB 6.37383
RUB 4.716895
11/16/2025
RUB 6.488954
RUB 6.16092
RUB 6.690128
RUB 6.115935
11/15/2025
RUB 6.454616
RUB 6.488954
RUB 7.201175
RUB 6.20956
11/14/2025
RUB 7.315138
RUB 6.454616
RUB 8.039726
RUB 5.929557
11/13/2025
RUB 8.807813
RUB 7.315138
RUB 9.464667
RUB 5.970706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 45 minutes and 15 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,696
3.21%
Market CapRUB 1.73T
VolumeRUB 100.67B
2
RUB 2,846.28
3.38%
Market CapRUB 343.74B
VolumeRUB 42.45B
4
RUB 2.01
2.26%
Market CapRUB 120.91B
VolumeRUB 6.73B
5
RUB 875.63
1.21%
Market CapRUB 120.64B
VolumeRUB 2.56B
7
RUB 133.69
0.38%
Market CapRUB 74.17B
VolumeRUB 8.68B
10
RUB 0.149674
0.58%
Market CapRUB 22.71B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1987
Market CapRUB 461.37M
VolumeRUB 2,409
1988
RUB 0.603022
1.92%
Market CapRUB 461.14M
VolumeRUB 10.32M
1989
RUB 0.466092
21.47%
Market CapRUB 460.48M
VolumeRUB 674,624
1990
RUB 2.07
11.88%
Market CapRUB 459.45M
VolumeRUB 1.44M
1991
RUB 3,058.59
2.93%
Market CapRUB 458.89M
VolumeRUB 2.42M

Data provided by Coingecko API