Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
RUB 4.64 -12.64%
Market Cap
RUB 652.17M
12.70%
Volume (24)
RUB 43,090,389
0.16%
Circulating Supply
140,500,000 CYPR
Issue Date
-

Data provided by Coingecko API

CYPR price Statistics

Cypher Price Today

Cypher Price
RUB 4.64

Price Change

RUB -0.67176193
12.64%
24h Low / 24h High
RUB 4.64 / RUB 5.32

Trading Volume

RUB 43,090,389
0.16%
Volume / Market Cap
0.06607218
Market Dominance
0.00020933807%
Market Rank
#1945

Cypher Supply

Circulating Supply
140,500,000 CYPR
Total Supply
1,000,000,000 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
RUB 652,171,440
12.70%

Fully Diluted
Market Cap

RUB 4,641,789,600
10.11%

Cypher Price Yesterday

Yesterday's Low / High
RUB 5.1610869 / RUB 5.1664528
Yesterday's Open / Close
RUB 5.1664528 / RUB 5.1610869
Yesterday's Change
10.14%
Yesterday's Volume
RUB 78,825,451

Cypher Price History

7d Low / 7d High
RUB 0.039204586 / RUB 0.073170442
30d Low / 30d High
RUB 4.6505347 / RUB 5.7840808
90d Low / 90d High
RUB 3.2276613 / RUB 5.9074411
52 Week Low / 52 Week High
RUB 3.1462904 / RUB 5.9074411
All Time HighOct 5, 2025 (24 days ago)
RUB 38.53
87.92%
All Time LowOct 24, 2025 (4 days ago)
RUB 3.11
49.54%

Data provided by Coingecko API

CYPR to RUB converter

Cypher
CypherCYPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to RUB)

CYPRRUB by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (RUB)

Date
10/28/2025
RUB 4.895908
RUB 0
RUB 5.784081
RUB 4.895908
10/27/2025
RUB 4.92233
RUB 4.895908
RUB 5.907441
RUB 4.466108
10/26/2025
RUB 3.968573
RUB 4.92233
RUB 4.781736
RUB 3.95249
10/25/2025
RUB 3.404475
RUB 3.968573
RUB 4.049353
RUB 3.227661
10/24/2025
RUB 3.37703
RUB 3.404475
RUB 3.785052
RUB 3.14629
10/23/2025
RUB 3.726186
RUB 3.37703
RUB 3.863956
RUB 3.300711
10/22/2025
RUB 4.484094
RUB 3.726186
RUB 4.566954
RUB 3.407058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 21 minutes and 50 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,644
2.81%
Market CapRUB 2.22T
VolumeRUB 66.04B
2
RUB 4,002.08
3.15%
Market CapRUB 481.99B
VolumeRUB 35.04B
4
RUB 2.65
0.69%
Market CapRUB 158.88B
VolumeRUB 4.61B
5
RUB 1,112.67
2.64%
Market CapRUB 152.98B
VolumeRUB 3.56B
6
RUB 197.22
1.35%
Market CapRUB 107.97B
VolumeRUB 7.74B
9
RUB 0.195636
2.89%
Market CapRUB 29.6B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1934
RUB 0.00907249
1.57%
Market CapRUB 655.13M
VolumeRUB 179,260
1944
RUB 8,857,238
2.75%
Market CapRUB 654.77M
VolumeRUB 40.03M
1946
RUB 0.775541
1.12%
Market CapRUB 653.81M
VolumeRUB 59,938
1947
Market CapRUB 651.16M
VolumeRUB 839,333
1879
RUB 12.67
12.75%
Market CapRUB 651.1M
VolumeRUB 69,485

Data provided by Coingecko API