Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
RUB 0.915071 -3.66%
Market Cap
RUB 494.76M
3.76%
Volume (24)
RUB 1,013,589
10.33%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
RUB 0.915071

Price Change

RUB -0.034751392
3.66%
24h Low / 24h High
RUB 0.847661 / RUB 1.2

Trading Volume

RUB 1,013,589
10.33%
Volume / Market Cap
0.0020486532
Market Dominance
0.00013758118%
Market Rank
#2128

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
RUB 494,758,710
3.76%

Fully Diluted
Market Cap

RUB 6,248,102,000
9.78%

Cypherium Price Yesterday

Yesterday's Low / High
RUB 0.96764664 / RUB 1.0609785
Yesterday's Open / Close
RUB 1.0609785 / RUB 0.96764664
Yesterday's Change
9.78%
Yesterday's Volume
RUB 758,901.41

Cypherium Price History

7d Low / 7d High
RUB 0.0085213175 / RUB 0.014146494
30d Low / 30d High
RUB 0.89391918 / RUB 1.2610269
90d Low / 90d High
RUB 0.89391918 / RUB 1.3820989
52 Week Low / 52 Week High
RUB 0.89391918 / RUB 1.5447788
All Time HighMar 16, 2023 (1 years ago)
RUB 11.58
92.57%
All Time LowJun 26, 2024 (7 months ago)
RUB 0.183721
368.18%

Data provided by Coingecko API

CPH to RUB converter

Cypherium
CypheriumCPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to RUB)

CPHRUB by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (RUB)

Date
2/2/2025
RUB 1.034827
RUB 0
RUB 1.251509
RUB 0.893919
2/1/2025
RUB 1.005909
RUB 1.034827
RUB 1.261027
RUB 0.965757
1/31/2025
RUB 1.084493
RUB 1.005909
RUB 1.138505
RUB 0.981928
1/30/2025
RUB 1.155347
RUB 1.084493
RUB 1.382099
RUB 1.015574
1/29/2025
RUB 1.205051
RUB 1.155347
RUB 1.205051
RUB 0.945913
1/28/2025
RUB 1.180113
RUB 1.205051
RUB 1.368096
RUB 1.159937
1/27/2025
RUB 1.425785
RUB 1.180113
RUB 1.544779
RUB 1.163023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,232
3.52%
Market CapRUB 2.01T
VolumeRUB 121B
2
RUB 2,703.05
8.33%
Market CapRUB 327.98B
VolumeRUB 97.09B
3
RUB 2.66
0.84%
Market CapRUB 154.84B
VolumeRUB 33.06B
5
RUB 210.92
4.07%
Market CapRUB 103.07B
VolumeRUB 18.04B
6
RUB 599.53
3.56%
Market CapRUB 87.92B
VolumeRUB 3.74B
8
RUB 0.275785
0.98%
Market CapRUB 40.77B
VolumeRUB 11.06B

Data provided by Coingecko API

More Cryptocurrencies

2126
RUB 9.93
0.17%
Market CapRUB 496.46M
VolumeRUB 338,441
2134
RUB 1.29
4.27%
Market CapRUB 495.66M
VolumeRUB 48.32M
2127
RUB 1.41
5.74%
Market CapRUB 495.33M
VolumeRUB 17.64M
2132
RUB 0.490507
2.86%
Market CapRUB 494.02M
VolumeRUB 41.41M
2131
Market CapRUB 491.7M
VolumeRUB 178

Data provided by Coingecko API