Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
RUB 0.42779 -8.62%
Market Cap
RUB 231.16M
8.67%
Volume (24)
RUB 333,239
0.03%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
RUB 0.42779

Price Change

RUB -0.040366891
8.62%
24h Low / 24h High
RUB 0.422583 / RUB 0.521052

Trading Volume

RUB 333,239
0.03%
Volume / Market Cap
0.0014416202
Market Dominance
0.000063355032%
Market Rank
#2923

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
RUB 231,155,880
8.67%

Fully Diluted
Market Cap

RUB 2,919,171,500
2.64%

Cypherium Price Yesterday

Yesterday's Low / High
RUB 0.43908197 / RUB 0.43920013
Yesterday's Open / Close
RUB 0.43920013 / RUB 0.43908197
Yesterday's Change
2.58%
Yesterday's Volume
RUB 495,046.08

Cypherium Price History

7d Low / 7d High
RUB 0.0037250433 / RUB 0.0069949719
30d Low / 30d High
RUB 0.42269907 / RUB 0.52102373
90d Low / 90d High
RUB 0.38641482 / RUB 0.52102373
52 Week Low / 52 Week High
RUB 0.38641482 / RUB 0.72603544
All Time HighMar 16, 2023 (1 years ago)
RUB 11.58
96.31%
All Time LowJun 26, 2024 (5 months ago)
RUB 0.183721
132.75%

Data provided by Coingecko API

CPH to RUB converter

Cypherium
CypheriumCPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to RUB)

CPHRUB by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (RUB)

Date
11/28/2024
RUB 0.482025
RUB 0
RUB 0.521024
RUB 0.422699
11/27/2024
RUB 0.433448
RUB 0.482025
RUB 0.474204
RUB 0.425403
11/26/2024
RUB 0.42306
RUB 0.433448
RUB 0.485306
RUB 0.402375
11/25/2024
RUB 0.477606
RUB 0.42306
RUB 0.51907
RUB 0.386415
11/24/2024
RUB 0.560195
RUB 0.477606
RUB 0.560195
RUB 0.46346
11/23/2024
RUB 0.68072
RUB 0.560195
RUB 0.726035
RUB 0.51491
11/22/2024
RUB 0.578036
RUB 0.68072
RUB 0.720598
RUB 0.556241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,434
0.87%
Market CapRUB 1.89T
VolumeRUB 61.92B
2
RUB 3,553.35
2.21%
Market CapRUB 428.98B
VolumeRUB 33.79B
4
RUB 236.87
2.58%
Market CapRUB 112.58B
VolumeRUB 5.07B
5
RUB 652.53
0.23%
Market CapRUB 95.4B
VolumeRUB 2.35B
6
RUB 1.53
4.44%
Market CapRUB 87.41B
VolumeRUB 7.01B
7
RUB 0.400092
1.43%
Market CapRUB 58.9B
VolumeRUB 6.63B

Data provided by Coingecko API

More Cryptocurrencies

2921
RUB 0.00038131
8.01%
Market CapRUB 231.8M
VolumeRUB 132,544
2910
RUB 0.244288
14.33%
Market CapRUB 231.6M
VolumeRUB 44.24M
2922
RUB 3.49
2.77%
Market CapRUB 231.58M
VolumeRUB 4.49M
2924
RUB 1.32
0.72%
Market CapRUB 230.08M
VolumeRUB 135,091
2942
RUB 0.242609
8.97%
Market CapRUB 229.38M
VolumeRUB 7.06M

Data provided by Coingecko API