Daboo (DABOO) Live Price

Daboo logo
DABOODaboo
JPY 0.084434 -0.79%
Market Cap
JPY 82.62M
0.79%
Volume (24)
JPY 2,505
0.61%
Circulating Supply
978,423,620 DABOO
Issue Date
-

Data provided by Coingecko API

DABOO price Statistics

Daboo Price Today

Daboo Price
JPY 0.084434

Price Change

JPY -0.00067464262
0.79%
24h Low / 24h High
JPY 0.082838 / JPY 0.086866

Trading Volume

JPY 2,505.48
0.61%
Volume / Market Cap
0.000030325985
Market Dominance
0.000014078133%
Market Rank
#4865

Daboo Supply

Circulating Supply
978,423,623.43 DABOO
Total Supply
978,423,623.43 DABOO
Max Supply
978,423,623.43 DABOO

Daboo Market Cap

Market Cap
JPY 82,618,257
0.79%

Fully Diluted
Market Cap

JPY 82,618,257
1.59%

Daboo Price Yesterday

Yesterday's Low / High
JPY 0.082864898 / JPY 0.083369874
Yesterday's Open / Close
JPY 0.083369874 / JPY 0.082864898
Yesterday's Change
1.58%
Yesterday's Volume
JPY 2,473.8977

Daboo Price History

7d Low / 7d High
JPY 0.0005530748 / JPY 0.00064000873
30d Low / 30d High
JPY 0.082864898 / JPY 0.087682161
90d Low / 90d High
JPY 0.082864898 / JPY 0.094060625
52 Week Low / 52 Week High
JPY 0.081697846 / JPY 0.094060625
All Time HighDec 26, 2024 (8 months ago)
JPY 0.325812
74.10%
All Time LowMar 10, 2025 (5 months ago)
JPY 0.00401339
2002.74%

Data provided by Coingecko API

DABOO to JPY converter

Daboo
DabooDABOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DABOO Safely with 3Commas

Use a proven backtested strategy for DABOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Daboo Price Chart (DABOO to JPY)

    DABOOJPY by TradingView

    Daboo Exchanges

    Instant crypto to crypto exchange coming soon!

    Daboo Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.085721
    JPY 0
    JPY 0.086654
    JPY 0.082865
    8/31/2025
    JPY 0.088149
    JPY 0.085721
    JPY 0.088149
    JPY 0.086461
    8/30/2025
    JPY 0.087514
    JPY 0.088149
    JPY 0.088637
    JPY 0.085353
    8/29/2025
    JPY 0.092251
    JPY 0.087514
    JPY 0.094061
    JPY 0.086986
    8/28/2025
    JPY 0.088937
    JPY 0.092251
    JPY 0.09322
    JPY 0.087716
    8/27/2025
    JPY 0.085597
    JPY 0.088937
    JPY 0.090882
    JPY 0.084547
    8/26/2025
    JPY 0.082178
    JPY 0.085597
    JPY 0.086286
    JPY 0.081698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 47 seconds

    Explore Our Other Products for DABOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,006
    0.78%
    Market CapJPY 2.17T
    VolumeJPY 42.45B
    2
    JPY 4,305.63
    1.56%
    Market CapJPY 519.55B
    VolumeJPY 31.67B
    4
    JPY 2.76
    0.24%
    Market CapJPY 164.16B
    VolumeJPY 7.85B
    5
    JPY 844.1
    1.32%
    Market CapJPY 117.57B
    VolumeJPY 1.65B
    6
    JPY 197.55
    0.68%
    Market CapJPY 106.91B
    VolumeJPY 7.2B
    10
    JPY 0.210334
    0.65%
    Market CapJPY 31.74B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 82.76M
    VolumeJPY 51,084
    4863
    JPY 0.647651
    1.01%
    Market CapJPY 82.65M
    VolumeJPY 28,470
    4864
    JPY 0.083555
    11.60%
    Market CapJPY 82.66M
    VolumeJPY 41.09M
    4866
    JPY 0.00827435
    0%
    Market CapJPY 82.74M
    VolumeJPY 1,962
    4867
    JPY 0.081981
    10.25%
    Market CapJPY 82.48M
    VolumeJPY 361.91M

    Data provided by Coingecko API