Pangolin (PNG) Live Price

Pangolin logo
PNGPangolin
GBP 0.10568+ 1.68%
Market Cap
GBP 23.29M
1.48%
Volume (24)
GBP 467,137
43.62%
Circulating Supply
220,373,970 PNG
Issue Date
-

Data provided by Coingecko API

PNG price Statistics

Pangolin Price Today

Pangolin Price
GBP 0.10568

Price Change

GBP 0.00174416
1.68%
24h Low / 24h High
GBP 0.101703 / GBP 0.107979

Trading Volume

GBP 467,137
43.62%
Volume / Market Cap
0.020057993
Market Dominance
0.00078826156%
Market Rank
#1067

Pangolin Supply

Circulating Supply
220,373,971 PNG
Total Supply
538,000,000 PNG
Max Supply
538,000,000 PNG

Pangolin Market Cap

Market Cap
GBP 23,289,319
1.48%

Fully Diluted
Market Cap

GBP 56,856,323
3.37%

Pangolin Price Yesterday

Yesterday's Low / High
GBP 0.10217663 / GBP 0.10228809
Yesterday's Open / Close
GBP 0.10217663 / GBP 0.10228809
Yesterday's Change
3.37%
Yesterday's Volume
GBP 490,001.55

Pangolin Price History

7d Low / 7d High
GBP 0.13391696 / GBP 0.15713221
30d Low / 30d High
GBP 0.10188789 / GBP 0.10617754
90d Low / 90d High
GBP 0.099465084 / GBP 0.11123838
52 Week Low / 52 Week High
GBP 0.099465084 / GBP 0.11972742
All Time HighFeb 19, 2021 (4 years ago)
GBP 13.44
99.21%
All Time LowOct 24, 2023 (1 years ago)
GBP 0.00970989
988.45%

Data provided by Coingecko API

PNG to GBP converter

Pangolin
PangolinPNG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNG Safely with 3Commas

Use a proven backtested strategy for PNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pangolin Price Chart (PNG to GBP)

    PNGGBP by TradingView

    Pangolin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pangolin Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.105584
    GBP 0
    GBP 0.106178
    GBP 0.102177
    8/29/2025
    GBP 0.102558
    GBP 0.105584
    GBP 0.105341
    GBP 0.099465
    8/28/2025
    GBP 0.104588
    GBP 0.102558
    GBP 0.104944
    GBP 0.101093
    8/27/2025
    GBP 0.103257
    GBP 0.104588
    GBP 0.111238
    GBP 0.103026
    8/26/2025
    GBP 0.100517
    GBP 0.103257
    GBP 0.115313
    GBP 0.099888
    8/25/2025
    GBP 0.114805
    GBP 0.100517
    GBP 0.116288
    GBP 0.100008
    8/24/2025
    GBP 0.119727
    GBP 0.114805
    GBP 0.119727
    GBP 0.102696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 18 seconds

    Explore Our Other Products for PNG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,363
    0.08%
    Market CapGBP 2.16T
    VolumeGBP 23.39B
    2
    GBP 4,462.86
    2.66%
    Market CapGBP 538.78B
    VolumeGBP 20.09B
    4
    GBP 2.8
    0.57%
    Market CapGBP 166.83B
    VolumeGBP 2.99B
    5
    GBP 860.03
    0.73%
    Market CapGBP 119.71B
    VolumeGBP 689.49M
    6
    GBP 202.09
    1.73%
    Market CapGBP 109.17B
    VolumeGBP 4.85B
    9
    GBP 0.217049
    1.10%
    Market CapGBP 32.71B
    VolumeGBP 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    1071
    GBP 0.059163
    0.58%
    Market CapGBP 23.18M
    VolumeGBP 4.3M
    1072
    GBP 0.193177
    2.15%
    Market CapGBP 23.16M
    VolumeGBP 2,420
    1073
    GBP 0.02725259
    2.22%
    Market CapGBP 23.11M
    VolumeGBP 9,927
    1074
    GBP 0.251745
    1.85%
    Market CapGBP 22.72M
    VolumeGBP 1,462
    1075
    GBP 0.182922
    4.27%
    Market CapGBP 23.03M
    VolumeGBP 2.23M

    Data provided by Coingecko API