Daddy Tate (DADDY) Live Price

Daddy Tate logo
DADDYDaddy Tate
JPY 4.75 -5.16%
Market Cap
JPY 2.85B
5.11%
Volume (24)
JPY 115,725,890
0.40%
Circulating Supply
599,638,690 DADDY
Issue Date
-

Data provided by Coingecko API

DADDY price Statistics

Daddy Tate Price Today

Daddy Tate Price
JPY 4.75

Price Change

JPY -0.25835093
5.16%
24h Low / 24h High
JPY 4.67 / JPY 5.06

Trading Volume

JPY 115,725,890
0.40%
Volume / Market Cap
0.040592631
Market Dominance
0.00049100329%
Market Rank
#1330

Daddy Tate Supply

Circulating Supply
599,638,687.308 DADDY
Total Supply
599,638,687.308 DADDY
Max Supply
999,999,999 DADDY

Daddy Tate Market Cap

Market Cap
JPY 2,850,908,900
5.11%

Fully Diluted
Market Cap

JPY 2,850,908,900
0.60%

Daddy Tate Price Yesterday

Yesterday's Low / High
JPY 4.7759801 / JPY 4.7900337
Yesterday's Open / Close
JPY 4.7759801 / JPY 4.7900337
Yesterday's Change
0.69%
Yesterday's Volume
JPY 110,401,140

Daddy Tate Price History

7d Low / 7d High
JPY 0.031180842 / JPY 0.036148661
30d Low / 30d High
JPY 4.7759801 / JPY 5.2274072
90d Low / 90d High
JPY 4.6337849 / JPY 5.3127684
52 Week Low / 52 Week High
JPY 4.6337849 / JPY 5.4846721
All Time HighJun 14, 2024 (1 years ago)
JPY 45.36
89.51%
All Time LowJul 20, 2025 (1 months ago)
JPY 2.96
60.62%

Data provided by Coingecko API

DADDY to JPY converter

Daddy Tate
Daddy TateDADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDY Safely with 3Commas

Use a proven backtested strategy for DADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Daddy Tate Price Chart (DADDY to JPY)

    DADDYJPY by TradingView

    Daddy Tate Exchanges

    Instant crypto to crypto exchange coming soon!

    Daddy Tate Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 5.092429
    JPY 0
    JPY 5.227407
    JPY 4.77598
    8/24/2025
    JPY 5.055552
    JPY 5.092429
    JPY 5.163622
    JPY 4.873539
    8/23/2025
    JPY 5.142399
    JPY 5.055552
    JPY 5.312768
    JPY 5.007795
    8/22/2025
    JPY 4.699615
    JPY 5.142399
    JPY 5.168198
    JPY 4.633785
    8/21/2025
    JPY 5.196076
    JPY 4.699615
    JPY 5.199122
    JPY 4.70611
    8/20/2025
    JPY 4.953273
    JPY 5.196076
    JPY 5.192427
    JPY 4.943233
    8/19/2025
    JPY 5.207339
    JPY 4.953273
    JPY 5.484672
    JPY 4.962659

    Data provided by Coingecko API

    Explore Our Other Products for DADDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,011
    1.33%
    Market CapJPY 2.19T
    VolumeJPY 55.02B
    2
    JPY 4,474.86
    3.48%
    Market CapJPY 541.7B
    VolumeJPY 51.51B
    3
    JPY 2.92
    1.11%
    Market CapJPY 174.14B
    VolumeJPY 6.8B
    5
    JPY 847.37
    1.51%
    Market CapJPY 118.25B
    VolumeJPY 1.57B
    6
    JPY 190.73
    3.27%
    Market CapJPY 103.65B
    VolumeJPY 9.5B
    10
    JPY 0.213899
    2.72%
    Market CapJPY 32.29B
    VolumeJPY 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1327
    JPY 12.61
    1.02%
    Market CapJPY 2.86B
    VolumeJPY 1.2B
    1328
    Market CapJPY 2.85B
    VolumeJPY 997.38M
    1329
    JPY 114.99
    1.92%
    Market CapJPY 2.85B
    VolumeJPY 61.06M
    1331
    JPY 12.37
    7.78%
    Market CapJPY 2.85B
    VolumeJPY 705.91M
    1332
    JPY 3.96
    2.87%
    Market CapJPY 2.85B
    VolumeJPY 57.36M

    Data provided by Coingecko API