Daddy Tate (DADDY) Live Price

Daddy Tate logo
DADDYDaddy Tate
BRL 0.1784 -18.20%
Market Cap
BRL 106.93M
18.25%
Volume (24)
BRL 10,740,011
6.46%
Circulating Supply
599,645,920 DADDY
Issue Date
-

Data provided by Coingecko API

DADDY price Statistics

Daddy Tate Price Today

Daddy Tate Price
BRL 0.1784

Price Change

BRL -0.039690443
18.20%
24h Low / 24h High
BRL 0.176056 / BRL 0.218945

Trading Volume

BRL 10,740,011
6.46%
Volume / Market Cap
0.10044285
Market Dominance
0.00049357825%
Market Rank
#1201

Daddy Tate Supply

Circulating Supply
599,645,922.502 DADDY
Total Supply
599,645,922.502 DADDY
Max Supply
999,999,999 DADDY

Daddy Tate Market Cap

Market Cap
BRL 106,926,580
18.25%

Fully Diluted
Market Cap

BRL 106,926,580
7.74%

Daddy Tate Price Yesterday

Yesterday's Low / High
BRL 0.19031232 / BRL 0.19622699
Yesterday's Open / Close
BRL 0.19031232 / BRL 0.19622699
Yesterday's Change
7.69%
Yesterday's Volume
BRL 9,021,559.1

Daddy Tate Price History

7d Low / 7d High
BRL 0.030918732 / BRL 0.055507949
30d Low / 30d High
BRL 0.19031232 / BRL 0.21872073
90d Low / 90d High
BRL 0.19031232 / BRL 0.26993526
52 Week Low / 52 Week High
BRL 0.19031232 / BRL 0.33153139
All Time HighJun 14, 2024 (7 months ago)
BRL 1.55
88.52%
All Time LowFeb 7, 2025 (0 days ago)
BRL 0.176056
0.94%

Data provided by Coingecko API

DADDY to BRL converter

Daddy Tate
Daddy TateDADDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Daddy Tate Price Chart (DADDY to BRL)

DADDYBRL by TradingView

Daddy Tate Exchanges

Instant crypto to crypto exchange coming soon!

Daddy Tate Historical Price Data (BRL)

Date
2/6/2025
BRL 0.201333
BRL 0
BRL 0.218721
BRL 0.190312
2/5/2025
BRL 0.242335
BRL 0.201333
BRL 0.242619
BRL 0.200279
2/4/2025
BRL 0.234293
BRL 0.242335
BRL 0.269935
BRL 0.234293
2/3/2025
BRL 0.244158
BRL 0.234293
BRL 0.244158
BRL 0.200083
2/2/2025
BRL 0.267562
BRL 0.244158
BRL 0.273074
BRL 0.23208
2/1/2025
BRL 0.290392
BRL 0.267562
BRL 0.297168
BRL 0.278695
1/31/2025
BRL 0.325175
BRL 0.290392
BRL 0.331531
BRL 0.283027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,008
1.12%
Market CapBRL 1.92T
VolumeBRL 44.98B
2
BRL 2,707.29
4.62%
Market CapBRL 326.3B
VolumeBRL 29.56B
4
BRL 2.31
5.76%
Market CapBRL 133.3B
VolumeBRL 6.32B
5
BRL 191.84
5.31%
Market CapBRL 93.48B
VolumeBRL 4.68B
6
BRL 578.17
0.18%
Market CapBRL 84.38B
VolumeBRL 1.02B
8
BRL 0.25
5.58%
Market CapBRL 36.87B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1202
BRL 0.22
5.62%
Market CapBRL 106.35M
VolumeBRL 3.1M
1198
BRL 0.00000012
50.35%
Market CapBRL 106.34M
VolumeBRL 77.49M
1204
BRL 5.75
3.65%
Market CapBRL 106.33M
VolumeBRL 66
1203
BRL 1.15
1.44%
Market CapBRL 106.28M
VolumeBRL 235,611
1205
BRL 0.11
7.54%
Market CapBRL 106.06M
VolumeBRL 1.82M
1206
BRL 0.00000014
7.87%
Market CapBRL 105.42M
VolumeBRL 1.85M
Market CapBRL 105.17M
VolumeBRL 5.44M
1209
BRL 1.05
23.25%
Market CapBRL 105.12M
VolumeBRL 9.88M
1208
BRL 0.11
6.57%
Market CapBRL 105.08M
VolumeBRL 1.84M
1210
BRL 1.66
12.85%
Market CapBRL 105M
VolumeBRL 5.45M
Market CapBRL 104.93M
VolumeBRL 362,785
1212
BRL 0.67
17.14%
Market CapBRL 104.63M
VolumeBRL 32.14M
1213
BRL 0.14
3.66%
Market CapBRL 104.26M
VolumeBRL 32.05M
1214
Market CapBRL 104.11M
VolumeBRL 101.25M
1215
BRL 0.1
35.01%
Market CapBRL 103.62M
VolumeBRL 13.34M
1217
Market CapBRL 103.62M
VolumeBRL 3.91M
1216
BRL 0.1
34.43%
Market CapBRL 103.61M
VolumeBRL 21.62M
1220
BRL 0.11
2.20%
Market CapBRL 103.13M
VolumeBRL 1.04M
1218
BRL 0.00133663
0.37%
Market CapBRL 103.05M
VolumeBRL 144,415
1219
BRL 1,288.05
5.25%
Market CapBRL 102.92M
VolumeBRL 1.93M
1221
BRL 0.00035204
1.02%
Market CapBRL 102.38M
VolumeBRL 31,927
1222
BRL 0.55
18.86%
Market CapBRL 102.31M
VolumeBRL 1.09M
1223
BRL 0.14
6.82%
Market CapBRL 102.27M
VolumeBRL 34.67M
1225
BRL 0.1
9.12%
Market CapBRL 102.15M
VolumeBRL 51.18M
1227
BRL 0.15
2.50%
Market CapBRL 102.05M
VolumeBRL 1,086
1224
BRL 0.05
0.92%
Market CapBRL 101.87M
VolumeBRL 179
1226
BRL 0.07
13.23%
Market CapBRL 101.85M
VolumeBRL 113,420
1229
BRL 2.65
2.06%
Market CapBRL 101.73M
VolumeBRL 1.85M
1228
BRL 0.01
7.38%
Market CapBRL 101.71M
VolumeBRL 46.91M
Market CapBRL 101.32M
VolumeBRL 1.62M
1233
BRL 1.05
10.06%
Market CapBRL 101.31M
VolumeBRL 55.91M
1231
BRL 0.21
10.58%
Market CapBRL 101.28M
VolumeBRL 302,729
1232
Market CapBRL 101.15M
VolumeBRL 5.64M
1235
BRL 0.69
19.55%
Market CapBRL 100.89M
VolumeBRL 5.93M
1234
BRL 0.06
3.27%
Market CapBRL 100.88M
VolumeBRL 529,508
1236
BRL 1.41
5.19%
Market CapBRL 100.54M
VolumeBRL 15.23M
1237
BRL 6.86
5.19%
Market CapBRL 100.37M
VolumeBRL 6.4M
1238
Market CapBRL 99.87M
VolumeBRL 8,864
1242
BRL 6.17
7.58%
Market CapBRL 99.77M
VolumeBRL 124,495
1240
BRL 0.1
0.83%
Market CapBRL 99.72M
VolumeBRL 33.27M
1239
BRL 2.01
0.02%
Market CapBRL 99.58M
VolumeBRL 618,201
1241
BRL 0.00177077
6.30%
Market CapBRL 99.28M
VolumeBRL 641,965
1243
BRL 15,853.14
5.49%
Market CapBRL 99.25M
VolumeBRL 26.43M
1246
BRL 0.02
10.39%
Market CapBRL 98.99M
VolumeBRL 21.66M
1245
BRL 0.12
6.61%
Market CapBRL 98.63M
VolumeBRL 26.49M
1244
BRL 9.01
7.37%
Market CapBRL 98.39M
VolumeBRL 1.31M
1247
BRL 0.00000056
15.95%
Market CapBRL 97.83M
VolumeBRL 243,985
1248
Market CapBRL 97.76M
VolumeBRL 4.88M
1249
Market CapBRL 97.66M
VolumeBRL 8.16M
1254
BRL 5.3
6.42%
Market CapBRL 97.42M
VolumeBRL 29.24M
1250
BRL 0.02
4.71%
Market CapBRL 97.39M
VolumeBRL 25.04M
1262
BRL 0.01
2.12%
Market CapBRL 97.13M
VolumeBRL 16.14M
1255
Market CapBRL 97.11M
VolumeBRL 2.54M
1251
BRL 0.00097043
5.93%
Market CapBRL 96.96M
VolumeBRL 98,289
1252
BRL 17.47
0%
Market CapBRL 99.33M
VolumeBRL 165
1253
BRL 2.1
0%
Market CapBRL 96.71M
VolumeBRL 43
1256
BRL 0.01
10.04%
Market CapBRL 96.25M
VolumeBRL 45.82M
1257
BRL 535,554
0%
Market CapBRL 97.56M
VolumeBRL 573
1270
Market CapBRL 96.22M
VolumeBRL 6.57M
1259
BRL 0.1
13.05%
Market CapBRL 96.08M
VolumeBRL 1.23M
1258
BRL 9.61
6.50%
Market CapBRL 96.07M
VolumeBRL 2.28M
Market CapBRL 96.02M
VolumeBRL 58.67M
1267
BRL 0.04
4.89%
Market CapBRL 96.01M
VolumeBRL 541,684
1260
BRL 0.14
3.91%
Market CapBRL 95.96M
VolumeBRL 248,463
1264
BRL 0.01
5.65%
Market CapBRL 95.82M
VolumeBRL 1.94M
1263
BRL 1.35
6.30%
Market CapBRL 95.7M
VolumeBRL 34.43M
1269
Market CapBRL 95.56M
VolumeBRL 11.74M
1266
BRL 0.98
0%
Market CapBRL 96.66M
VolumeBRL 582
1265
BRL 0.57
0.10%
Market CapBRL 94.97M
VolumeBRL 7.99M
1272
BRL 19.64
6.36%
Market CapBRL 94.48M
VolumeBRL 5.71M
1268
BRL 0.00000029
3.85%
Market CapBRL 94.48M
VolumeBRL 9.53M
1271
BRL 0.3
0.51%
Market CapBRL 94.39M
VolumeBRL 1,543
1274
Market CapBRL 93.95M
VolumeBRL 7,547
1273
Market CapBRL 93.85M
VolumeBRL 510,935
1276
Market CapBRL 93.7M
VolumeBRL 54.66M
1281
BRL 1.65
1.10%
Market CapBRL 93.6M
VolumeBRL 598,891
1275
BRL 0.19
3.15%
Market CapBRL 93.43M
VolumeBRL 1.47M
1278
BRL 40.34
10.74%
Market CapBRL 93.42M
VolumeBRL 22.68M
1282
BRL 0.16
2.61%
Market CapBRL 93.24M
VolumeBRL 8,797
1277
BRL 0.23
7.16%
Market CapBRL 93.23M
VolumeBRL 9.94M
1283
BRL 0.13
0.96%
Market CapBRL 93.04M
VolumeBRL 123,138
1279
BRL 0.0000015
1.40%
Market CapBRL 93.01M
VolumeBRL 1.63M
1284
BRL 0.8
0.53%
Market CapBRL 92.73M
VolumeBRL 282,023
1285
Market CapBRL 92.71M
VolumeBRL 279.93M
1280
BRL 0.14
23.50%
Market CapBRL 92.71M
VolumeBRL 9.76M
Market CapBRL 93.87M
VolumeBRL 775,169
1289
BRL 0.1
1.64%
Market CapBRL 92.34M
VolumeBRL 73.49M
1287
BRL 77.01
7.84%
Market CapBRL 92.33M
VolumeBRL 2M
1290
BRL 6.35
1.15%
Market CapBRL 91.86M
VolumeBRL 36,248
1291
BRL 9.18
8.37%
Market CapBRL 91.79M
VolumeBRL 2.14M
1292
BRL 2.6
23.93%
Market CapBRL 91.59M
VolumeBRL 346,619
1294
BRL 5.46
0.14%
Market CapBRL 91.56M
VolumeBRL 146,237
1296
BRL 0.49
12.39%
Market CapBRL 91.45M
VolumeBRL 3.25M
1293
BRL 0.95
17.74%
Market CapBRL 91.45M
VolumeBRL 773,859
1305
BRL 0.11
13.25%
Market CapBRL 91.39M
VolumeBRL 850,946
1295
BRL 0.95
1.80%
Market CapBRL 91.38M
VolumeBRL 624,759
1299
BRL 0.13
3.81%
Market CapBRL 91.02M
VolumeBRL 1.14M
Market CapBRL 90.88M
VolumeBRL 1,923
1301
BRL 0.07
9.93%
Market CapBRL 90.79M
VolumeBRL 634,286
1202
BRL 0.22
5.62%
Market CapBRL 106.35M
VolumeBRL 3.1M
1198
BRL 0.00000012
50.35%
Market CapBRL 106.34M
VolumeBRL 77.49M

Data provided by Coingecko API