Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.57+ 0.23%
Market Cap
BRL 20.22B
0.28%
Volume (24)
BRL 375,134,730
5.15%
Circulating Supply
3,631,141,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.57

Price Change

BRL 0.01275457
0.23%
24h Low / 24h High
BRL 5.56 / BRL 5.57

Trading Volume

BRL 375,134,730
5.15%
Volume / Market Cap
0.0185505
Market Dominance
0.10718946%
Market Rank
#39

Dai Supply

Circulating Supply
3,631,141,232.031 DAI
Total Supply
3,631,141,232.031 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 20,222,351,000
0.28%

Fully Diluted
Market Cap

BRL 20,222,351,000
0.16%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.5598676 / BRL 5.560559
Yesterday's Open / Close
BRL 5.560559 / BRL 5.5598676
Yesterday's Change
0.18%
Yesterday's Volume
BRL 368,447,470

Dai Price History

7d Low / 7d High
BRL 0.99955788 / BRL 1.0003503
30d Low / 30d High
BRL 5.5581608 / BRL 5.5606925
90d Low / 90d High
BRL 5.5277635 / BRL 5.5938628
52 Week Low / 52 Week High
BRL 5.4192355 / BRL 5.5938628
All Time HighDec 26, 2024 (6 months ago)
BRL 6.75
17.60%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
46.76%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
7/13/2025
BRL 5.558993
BRL 0
BRL 5.560692
BRL 5.558161
7/12/2025
BRL 5.560983
BRL 5.558993
BRL 5.561841
BRL 5.558855
7/11/2025
BRL 5.533098
BRL 5.560983
BRL 5.585554
BRL 5.527764
7/10/2025
BRL 5.583182
BRL 5.533098
BRL 5.593863
BRL 5.530537
7/9/2025
BRL 5.449617
BRL 5.583182
BRL 5.58404
BRL 5.44663
7/8/2025
BRL 5.488771
BRL 5.449617
BRL 5.489843
BRL 5.439214
7/7/2025
BRL 5.419502
BRL 5.488771
BRL 5.49019
BRL 5.419235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,129
1.53%
Market CapBRL 2.37T
VolumeBRL 27.43B
2
BRL 2,974.8
1.14%
Market CapBRL 359.02B
VolumeBRL 18.69B
3
BRL 2.83
3.51%
Market CapBRL 167.57B
VolumeBRL 6.33B
5
BRL 692.56
0.98%
Market CapBRL 101.03B
VolumeBRL 832.35M
6
BRL 161.18
0.32%
Market CapBRL 86.32B
VolumeBRL 7.31B
8
BRL 0.2
0.66%
Market CapBRL 29.8B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

36
BRL 47.52
2.09%
Market CapBRL 28.53B
VolumeBRL 2B
37
BRL 1,706.94
1.93%
Market CapBRL 25.89B
VolumeBRL 3.08B
38
BRL 2,186.11
2.43%
Market CapBRL 20.49B
VolumeBRL 605.82M
40
BRL 2.6
0.99%
Market CapBRL 20B
VolumeBRL 443.05M
41
BRL 0.6
6.36%
Market CapBRL 18.57B
VolumeBRL 162.28M

Data provided by Coingecko API