Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.65 -0.05%
Market Cap
BRL 20.02B
2.46%
Volume (24)
BRL 1,067,906,400
0.14%
Circulating Supply
3,543,588,600 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.65

Price Change

BRL -0.0029987779
0.05%
24h Low / 24h High
BRL 5.65 / BRL 5.66

Trading Volume

BRL 1,067,906,400
0.14%
Volume / Market Cap
0.053342921
Market Dominance
0.10476806%
Market Rank
#41

Dai Supply

Circulating Supply
3,543,588,609.735 DAI
Total Supply
3,543,588,609.735 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 20,019,646,000
2.46%

Fully Diluted
Market Cap

BRL 20,019,646,000
0.04%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.6469899 / BRL 5.6472658
Yesterday's Open / Close
BRL 5.6472658 / BRL 5.6469899
Yesterday's Change
0.05%
Yesterday's Volume
BRL 1,294,532,400

Dai Price History

7d Low / 7d High
BRL 0.99943928 / BRL 1.0007135
30d Low / 30d High
BRL 5.6460003 / BRL 5.6548452
90d Low / 90d High
BRL 5.6442126 / BRL 5.7583903
52 Week Low / 52 Week High
BRL 5.6361157 / BRL 5.7583903
All Time HighDec 26, 2024 (4 months ago)
BRL 6.75
16.30%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
49.06%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
5/11/2025
BRL 5.653476
BRL 0
BRL 5.654845
BRL 5.646
5/10/2025
BRL 5.654171
BRL 5.653476
BRL 5.658103
BRL 5.653033
5/9/2025
BRL 5.663141
BRL 5.654171
BRL 5.681937
BRL 5.644213
5/8/2025
BRL 5.74893
BRL 5.663141
BRL 5.75839
BRL 5.660995
5/7/2025
BRL 5.712068
BRL 5.74893
BRL 5.748552
BRL 5.712068
5/6/2025
BRL 5.686386
BRL 5.712068
BRL 5.727889
BRL 5.684868
5/5/2025
BRL 5.664892
BRL 5.686386
BRL 5.724746
BRL 5.636116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,927
0.12%
Market CapBRL 2.06T
VolumeBRL 26.53B
2
BRL 2,523.39
0.61%
Market CapBRL 304.84B
VolumeBRL 23.76B
4
BRL 2.39
0.12%
Market CapBRL 140.24B
VolumeBRL 3.67B
5
BRL 652.93
1.38%
Market CapBRL 95.27B
VolumeBRL 987.29M
6
BRL 175.46
0.38%
Market CapBRL 91.18B
VolumeBRL 3.94B
8
BRL 0.24
1.28%
Market CapBRL 35.27B
VolumeBRL 3.38B

Data provided by Coingecko API

More Cryptocurrencies

38
BRL 2,678.34
3.77%
Market CapBRL 23.5B
VolumeBRL 858.63M
39
BRL 17.89
4.58%
Market CapBRL 21.7B
VolumeBRL 1.54B
40
BRL 33.45
4.13%
Market CapBRL 20.78B
VolumeBRL 1.36B
42
BRL 1,246.93
1.67%
Market CapBRL 18.87B
VolumeBRL 1.61B
43
BRL 313.18
0.57%
Market CapBRL 18.82B
VolumeBRL 49.09M

Data provided by Coingecko API