Dai (DAI) Live Price

Dai logo
DAIDai
GBP 0.737121 -0.26%
Market Cap
GBP 2.74B
0.02%
Volume (24)
GBP 94,003,181
2.99%
Circulating Supply
3,717,582,700 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0.737121

Price Change

GBP -0.0018995828
0.26%
24h Low / 24h High
GBP 0.736878 / GBP 0.739683

Trading Volume

GBP 94,003,181
2.99%
Volume / Market Cap
0.034298054
Market Dominance
0.092226741%
Market Rank
#42

Dai Supply

Circulating Supply
3,717,582,696.963 DAI
Total Supply
3,732,345,819.018 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 2,740,773,000
0.02%

Fully Diluted
Market Cap

GBP 2,751,657,100
0.28%

Dai Price Yesterday

Yesterday's Low / High
GBP 0.73930329 / GBP 0.73932986
Yesterday's Open / Close
GBP 0.73930329 / GBP 0.73932986
Yesterday's Change
0.30%
Yesterday's Volume
GBP 93,263,505

Dai Price History

7d Low / 7d High
GBP 0.99970787 / GBP 1.0003952
30d Low / 30d High
GBP 0.73904221 / GBP 0.74258817
90d Low / 90d High
GBP 0.73904221 / GBP 0.74606946
52 Week Low / 52 Week High
GBP 0.73904221 / GBP 0.74766833
All Time HighOct 2, 2022 (2 years ago)
GBP 0.973295
24.25%
All Time LowMay 19, 2021 (4 years ago)
GBP 0.655065
12.55%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to GBP)

DAIGBP by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (GBP)

Date
7/22/2025
GBP 0.741272
GBP 0
GBP 0.742588
GBP 0.739042
7/21/2025
GBP 0.745451
GBP 0.741272
GBP 0.746069
GBP 0.740971
7/20/2025
GBP 0.745671
GBP 0.745451
GBP 0.74584
GBP 0.744205
7/19/2025
GBP 0.745534
GBP 0.745671
GBP 0.745727
GBP 0.745481
7/18/2025
GBP 0.744636
GBP 0.745534
GBP 0.745506
GBP 0.742634
7/17/2025
GBP 0.745749
GBP 0.744636
GBP 0.747122
GBP 0.744725
7/16/2025
GBP 0.746673
GBP 0.745749
GBP 0.747668
GBP 0.743814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,735
0.98%
Market CapGBP 2.34T
VolumeGBP 46.15B
2
GBP 3,594.41
3.73%
Market CapGBP 434.16B
VolumeGBP 43.83B
3
GBP 3.26
7.47%
Market CapGBP 192.69B
VolumeGBP 9.52B
5
GBP 772.19
0.37%
Market CapGBP 107.66B
VolumeGBP 4.09B
6
GBP 190.32
6.33%
Market CapGBP 102.43B
VolumeGBP 21.65B
8
GBP 0.245813
8.47%
Market CapGBP 36.91B
VolumeGBP 11.32B

Data provided by Coingecko API

More Cryptocurrencies

39
GBP 318.36
4.04%
Market CapGBP 3.02B
VolumeGBP 141.09M
40
GBP 0.08888
3.63%
Market CapGBP 2.87B
VolumeGBP 29.56M
41
GBP 0.873726
0.24%
Market CapGBP 2.81B
VolumeGBP 22.92M
43
GBP 0.331354
7.18%
Market CapGBP 2.56B
VolumeGBP 100.59M
44
GBP 16.64
6.40%
Market CapGBP 2.55B
VolumeGBP 410.86M

Data provided by Coingecko API