Dai (DAI) Live Price

Dai logo
DAIDai
GBP 0.787819 -0.07%
Market Cap
GBP 2.59B
0.57%
Volume (24)
GBP 169,528,920
1.81%
Circulating Supply
3,281,262,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0.787819

Price Change

GBP -0.0005178479
0.07%
24h Low / 24h High
GBP 0.778602 / GBP 0.793423

Trading Volume

GBP 169,528,920
1.81%
Volume / Market Cap
0.065540773
Market Dominance
0.12653903%
Market Rank
#37

Dai Supply

Circulating Supply
3,281,262,519.447 DAI
Total Supply
3,281,262,519.447 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 2,586,617,700
0.57%

Fully Diluted
Market Cap

GBP 2,586,617,700
0.24%

Dai Price Yesterday

Yesterday's Low / High
GBP 0.78733495 / GBP 0.79300043
Yesterday's Open / Close
GBP 0.79300043 / GBP 0.78733495
Yesterday's Change
0.30%
Yesterday's Volume
GBP 199,948,810

Dai Price History

7d Low / 7d High
GBP 0.99384356 / GBP 1.0045795
30d Low / 30d High
GBP 0.78276361 / GBP 0.79300043
90d Low / 90d High
GBP 0.77376585 / GBP 0.79300043
52 Week Low / 52 Week High
GBP 0.76965408 / GBP 0.79300043
All Time HighOct 2, 2022 (2 years ago)
GBP 0.973295
19.04%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.655065
20.28%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to GBP)

DAIGBP by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (GBP)

Date
11/14/2024
GBP 0.787989
GBP 0
GBP 0.793
GBP 0.785701
11/13/2024
GBP 0.783974
GBP 0.787989
GBP 0.788616
GBP 0.782211
11/12/2024
GBP 0.773823
GBP 0.783974
GBP 0.788108
GBP 0.773823
11/11/2024
GBP 0.774749
GBP 0.773823
GBP 0.779226
GBP 0.773205
11/10/2024
GBP 0.773209
GBP 0.774749
GBP 0.775554
GBP 0.772515
11/9/2024
GBP 0.774075
GBP 0.773209
GBP 0.774786
GBP 0.773572
11/8/2024
GBP 0.769654
GBP 0.774075
GBP 0.775631
GBP 0.769654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,030
1.99%
Market CapGBP 1.74T
VolumeGBP 97.04B
2
GBP 3,070.75
4.69%
Market CapGBP 370.25B
VolumeGBP 36.06B
4
GBP 208.03
5.07%
Market CapGBP 98.39B
VolumeGBP 9.9B
5
GBP 620.69
1.23%
Market CapGBP 90.57B
VolumeGBP 2.99B
6
GBP 0.368134
5.21%
Market CapGBP 54.01B
VolumeGBP 18.17B
7
GBP 0.834428
19.71%
Market CapGBP 47.55B
VolumeGBP 12.04B

Data provided by Coingecko API

More Cryptocurrencies

34
GBP 2.75
14.61%
Market CapGBP 2.76B
VolumeGBP 2.12B
35
GBP 0.103915
3.43%
Market CapGBP 2.62B
VolumeGBP 194.51M
36
GBP 17.45
1.50%
Market CapGBP 2.61B
VolumeGBP 288.98M
39
GBP 17.41
1.17%
Market CapGBP 2.51B
VolumeGBP 23.41M
Market CapGBP 2.51B
VolumeGBP 479.15M

Data provided by Coingecko API