Dai (DAI) Live Price

Dai logo
DAIDai
INR 85.35 -0.44%
Market Cap
INR 307.39B
0.15%
Volume (24)
INR 6,941,470,100
3.14%
Circulating Supply
3,601,467,100 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 85.35

Price Change

INR -0.37339787
0.44%
24h Low / 24h High
INR 85.21 / INR 85.72

Trading Volume

INR 6,941,470,100
3.14%
Volume / Market Cap
0.022581658
Market Dominance
0.1046792%
Market Rank
#39

Dai Supply

Circulating Supply
3,601,467,057.483 DAI
Total Supply
3,601,467,057.483 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 307,394,180,000
0.15%

Fully Diluted
Market Cap

INR 307,394,180,000
0.32%

Dai Price Yesterday

Yesterday's Low / High
INR 85.572849 / INR 85.672582
Yesterday's Open / Close
INR 85.672582 / INR 85.572849
Yesterday's Change
0.32%
Yesterday's Volume
INR 6,794,387,900

Dai Price History

7d Low / 7d High
INR 0.99948342 / INR 0.99999047
30d Low / 30d High
INR 85.513291 / INR 85.719195
90d Low / 90d High
INR 85.423461 / INR 85.917386
52 Week Low / 52 Week High
INR 85.401789 / INR 86.003251
All Time HighMar 13, 2020 (5 years ago)
INR 90.72
5.94%
All Time LowNov 25, 2019 (5 years ago)
INR 64.85
31.59%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
7/2/2025
INR 85.700458
INR 0
INR 85.719195
INR 85.513291
7/1/2025
INR 85.699896
INR 85.700458
INR 85.699896
INR 85.510514
6/30/2025
INR 85.423461
INR 85.699896
INR 85.917386
INR 85.423461
6/29/2025
INR 85.482318
INR 85.423461
INR 85.506048
INR 85.476641
6/28/2025
INR 85.504916
INR 85.482318
INR 85.508248
INR 85.464891
6/27/2025
INR 85.665329
INR 85.504916
INR 85.665329
INR 85.401789
6/26/2025
INR 86.003251
INR 85.665329
INR 86.003251
INR 85.58228

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,627
1.85%
Market CapINR 2.18T
VolumeINR 35.44B
2
INR 2,594.69
5.84%
Market CapINR 312.97B
VolumeINR 24.83B
4
INR 2.28
3.86%
Market CapINR 134.6B
VolumeINR 4B
5
INR 662.62
0.45%
Market CapINR 96.67B
VolumeINR 761.1M
6
INR 155.64
4.18%
Market CapINR 83.2B
VolumeINR 4.84B
9
INR 0.174375
7.95%
Market CapINR 26.11B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

36
INR 0.00091305
12.07%
Market CapINR 384.47B
VolumeINR 102.52B
37
INR 23,998
5.64%
Market CapINR 363.94B
VolumeINR 44.07B
38
INR 42.83
1.46%
Market CapINR 326.54B
VolumeINR 9.18B
40
Market CapINR 268.5B
VolumeINR 1.54B
41
INR 412.32
5.49%
Market CapINR 265.64B
VolumeINR 16.76B

Data provided by Coingecko API