DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 20.06+ 5.90%
Market Cap
JPY 5.04B
5.99%
Volume (24)
JPY 1,038,757,100
1.84%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 20.06

Price Change

JPY 1.12
5.90%
24h Low / 24h High
JPY 18.36 / JPY 20.72

Trading Volume

JPY 1,038,757,100
1.84%
Volume / Market Cap
0.20628826
Market Dominance
0.0011741568%
Market Rank
#815

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 5,035,464,100
5.99%

Fully Diluted
Market Cap

JPY 5,569,220,100
5.71%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 18.879189 / JPY 19.087147
Yesterday's Open / Close
JPY 19.087147 / JPY 18.879189
Yesterday's Change
5.67%
Yesterday's Volume
JPY 387,630,240

DAO Maker Price History

7d Low / 7d High
JPY 0.1168028 / JPY 0.14408106
30d Low / 30d High
JPY 17.766679 / JPY 19.087147
90d Low / 90d High
JPY 16.784323 / JPY 19.595749
52 Week Low / 52 Week High
JPY 16.661102 / JPY 19.595749
All Time HighApr 21, 2021 (4 years ago)
JPY 941.47
97.87%
All Time LowApr 9, 2025 (14 days ago)
JPY 15.1
32.89%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
4/22/2025
JPY 17.978298
JPY 0
JPY 19.087147
JPY 17.978298
4/21/2025
JPY 17.682234
JPY 17.978298
JPY 18.505848
JPY 17.660859
4/20/2025
JPY 18.266538
JPY 17.682234
JPY 18.266538
JPY 17.591763
4/19/2025
JPY 17.414483
JPY 18.266538
JPY 19.595749
JPY 16.784323
4/18/2025
JPY 16.9648
JPY 17.414483
JPY 17.506234
JPY 16.902846
4/17/2025
JPY 17.165293
JPY 16.9648
JPY 17.165293
JPY 16.661102
4/16/2025
JPY 18.775097
JPY 17.165293
JPY 18.775097
JPY 17.691876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,461
0.57%
Market CapJPY 1.86T
VolumeJPY 40.59B
2
JPY 1,795.8
2.45%
Market CapJPY 216.7B
VolumeJPY 23.3B
4
JPY 2.22
0.26%
Market CapJPY 129.63B
VolumeJPY 4.8B
5
JPY 605.79
1.04%
Market CapJPY 88.39B
VolumeJPY 1.14B
6
JPY 151.07
2.10%
Market CapJPY 78.14B
VolumeJPY 5.83B
8
JPY 0.177897
0.52%
Market CapJPY 26.5B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

812
JPY 143.05
0.15%
Market CapJPY 5.09B
VolumeJPY 757.92M
813
JPY 0.00560796
12.23%
Market CapJPY 5.06B
VolumeJPY 498.92M
814
JPY 2.79
7.36%
Market CapJPY 5.05B
VolumeJPY 1.31B
816
JPY 3.55
0.03%
Market CapJPY 5.01B
VolumeJPY 12,942
819
JPY 10.02
3.58%
Market CapJPY 5.01B
VolumeJPY 1.72B

Data provided by Coingecko API