DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 17.38+ 3.28%
Market Cap
JPY 4.36B
3.29%
Volume (24)
JPY 475,988,080
2.28%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 17.38

Price Change

JPY 0.552269
3.28%
24h Low / 24h High
JPY 16.74 / JPY 17.67

Trading Volume

JPY 475,988,080
2.28%
Volume / Market Cap
0.10913798
Market Dominance
0.00088194195%
Market Rank
#922

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 4,361,342,100
3.29%

Fully Diluted
Market Cap

JPY 4,823,641,600
1.30%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 17.583817 / JPY 17.634781
Yesterday's Open / Close
JPY 17.583817 / JPY 17.634781
Yesterday's Change
1.30%
Yesterday's Volume
JPY 463,430,970

DAO Maker Price History

7d Low / 7d High
JPY 0.11509233 / JPY 0.14574636
30d Low / 30d High
JPY 16.743073 / JPY 17.634781
90d Low / 90d High
JPY 16.743073 / JPY 21.017427
52 Week Low / 52 Week High
JPY 16.606402 / JPY 21.017427
All Time HighApr 21, 2021 (4 years ago)
JPY 941.47
98.15%
All Time LowApr 9, 2025 (2 months ago)
JPY 15.1
15.10%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
7/2/2025
JPY 16.877832
JPY 0
JPY 17.634781
JPY 16.743073
7/1/2025
JPY 18.83834
JPY 16.877832
JPY 18.83834
JPY 16.865787
6/30/2025
JPY 17.286733
JPY 18.83834
JPY 21.017427
JPY 17.172487
6/29/2025
JPY 17.146634
JPY 17.286733
JPY 17.356292
JPY 16.828418
6/28/2025
JPY 16.793069
JPY 17.146634
JPY 17.147161
JPY 16.792706
6/27/2025
JPY 16.67004
JPY 16.793069
JPY 16.894374
JPY 16.606402
6/26/2025
JPY 16.857525
JPY 16.67004
JPY 16.912797
JPY 16.758365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,930
3.34%
Market CapJPY 2.17T
VolumeJPY 37.14B
2
JPY 2,573.79
7.22%
Market CapJPY 310.44B
VolumeJPY 24.01B
4
JPY 2.24
3.37%
Market CapJPY 132.4B
VolumeJPY 3.73B
5
JPY 659.97
2.23%
Market CapJPY 96.28B
VolumeJPY 772.07M
6
JPY 152.97
4.32%
Market CapJPY 81.8B
VolumeJPY 4.67B
9
JPY 0.168656
6.93%
Market CapJPY 25.24B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

919
JPY 0.062994
13.69%
Market CapJPY 4.37B
VolumeJPY 217.82M
Market CapJPY 4.46B
VolumeJPY 7.18M
921
JPY 0.00006564
14.43%
Market CapJPY 4.36B
VolumeJPY 316.95M
923
JPY 9.39
1.03%
Market CapJPY 4.35B
VolumeJPY 71.11M
924
JPY 8.49
14.17%
Market CapJPY 4.33B
VolumeJPY 668.65M

Data provided by Coingecko API