DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 18.92 -8.90%
Market Cap
JPY 4.76B
9.03%
Volume (24)
JPY 384,436,470
2.64%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 18.92

Price Change

JPY -1.8473633
8.90%
24h Low / 24h High
JPY 18.57 / JPY 20.77

Trading Volume

JPY 384,436,470
2.64%
Volume / Market Cap
0.080829472
Market Dominance
0.0011724143%
Market Rank
#802

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 4,756,142,300
9.03%

Fully Diluted
Market Cap

JPY 5,260,290,500
1.96%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 19.1988 / JPY 19.468408
Yesterday's Open / Close
JPY 19.1988 / JPY 19.468408
Yesterday's Change
2.14%
Yesterday's Volume
JPY 387,638,020

DAO Maker Price History

7d Low / 7d High
JPY 0.12656723 / JPY 0.18373857
30d Low / 30d High
JPY 19.1988 / JPY 21.999577
90d Low / 90d High
JPY 19.1988 / JPY 25.690912
52 Week Low / 52 Week High
JPY 19.1988 / JPY 27.245674
All Time HighApr 21, 2021 (3 years ago)
JPY 941.47
97.97%
All Time LowMar 11, 2025 (0 days ago)
JPY 18.57
3.14%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
3/10/2025
JPY 20.881842
JPY 0
JPY 21.573728
JPY 19.1988
3/9/2025
JPY 25.321255
JPY 20.881842
JPY 25.321255
JPY 20.877109
3/8/2025
JPY 24.708655
JPY 25.321255
JPY 24.83936
JPY 23.742897
3/7/2025
JPY 25.913044
JPY 24.708655
JPY 25.913044
JPY 24.969042
3/6/2025
JPY 26.996923
JPY 25.913044
JPY 27.070729
JPY 25.883046
3/5/2025
JPY 26.505292
JPY 26.996923
JPY 27.228147
JPY 26.286999
3/4/2025
JPY 26.679481
JPY 26.505292
JPY 27.245674
JPY 25.598127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,998
0.35%
Market CapJPY 1.59T
VolumeJPY 56.52B
2
JPY 1,875.45
6.85%
Market CapJPY 226.12B
VolumeJPY 40.78B
4
JPY 2.1
0.48%
Market CapJPY 121.82B
VolumeJPY 9.25B
5
JPY 542.08
0.77%
Market CapJPY 79.08B
VolumeJPY 2.13B
6
JPY 120.29
1.02%
Market CapJPY 61.43B
VolumeJPY 7.11B
9
JPY 0.156748
6.05%
Market CapJPY 23.26B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

799
JPY 158.04
9.97%
Market CapJPY 4.81B
VolumeJPY 67.43M
800
JPY 60.34
6.63%
Market CapJPY 4.79B
VolumeJPY 2.62M
801
JPY 0.58075
27.28%
Market CapJPY 4.76B
VolumeJPY 2.85B
803
JPY 47.49
0.61%
Market CapJPY 4.75B
VolumeJPY 49,523
804
JPY 28.25
2.09%
Market CapJPY 4.74B
VolumeJPY 2.55M

Data provided by Coingecko API