DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 285.89-4.20%
Market Cap
JPY 66.57B
4.08%
Volume (24)
JPY 4,735,485,700
0.48%
Circulating Supply
232,830,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 285.89

Price Change

JPY -12.518443
4.20%
24h Low / 24h High
JPY 277.5 / JPY 305.1

Trading Volume

JPY 4,735,485,700
0.48%
Volume / Market Cap
0.071130878
Market Dominance
0.016899151%
Market Rank
#198

DAO Maker Supply

Circulating Supply
232,830,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 66,574,262,000
4.08%

Fully Diluted
Market Cap

JPY 79,353,844,000
4.97%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 298.79312 / JPY 302.98923
Yesterday's Open / Close
JPY 302.98923 / JPY 298.79312
Yesterday's Change
4.99%
Yesterday's Volume
JPY 13,175,178,000

DAO Maker Price History

7d Low / 7d High
JPY 1.5590834 / JPY 2.6983654
30d Low / 30d High
JPY 286.19374 / JPY 388.51325
90d Low / 90d High
JPY 242.55671 / JPY 408.97803
52 Week Low / 52 Week High
JPY 234.91644 / JPY 408.97803
All Time HighApr 21, 2021 (2 years ago)
JPY 941.47
69.49%
All Time LowOct 19, 2023 (5 months ago)
JPY 75.26
281.63%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
3/23/2024
JPY 364.042554
JPY 0
JPY 370.592517
JPY 286.193743
3/22/2024
JPY 359.304338
JPY 364.042554
JPY 408.978029
JPY 338.272766
3/21/2024
JPY 257.469298
JPY 359.304338
JPY 369.275678
JPY 256.179484
3/20/2024
JPY 256.472219
JPY 257.469298
JPY 271.824541
JPY 242.556709
3/19/2024
JPY 259.464276
JPY 256.472219
JPY 259.464276
JPY 234.916443
3/18/2024
JPY 263.539978
JPY 259.464276
JPY 269.219475
JPY 240.556987
3/17/2024
JPY 247.195959
JPY 263.539978
JPY 281.875943
JPY 240.219379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,371
2.17%
Market CapJPY 1.31T
VolumeJPY 22.31B
2
JPY 3,418.44
0.89%
Market CapJPY 410.49B
VolumeJPY 12.81B
4
JPY 567.99
1.26%
Market CapJPY 87.35B
VolumeJPY 1.31B
6
JPY 0.63216
1.31%
Market CapJPY 34.67B
VolumeJPY 1.16B
10
JPY 0.640045
1.43%
Market CapJPY 22.57B
VolumeJPY 377.4M
562
JPY 1
0.26%
Market CapJPY 84.47M
VolumeJPY 11.78M

Data provided by Coingecko API

More Cryptocurrencies

196
JPY 79.6
4.03%
Market CapJPY 67.52B
VolumeJPY 2.29B
195
JPY 7.49
4.31%
Market CapJPY 67.34B
VolumeJPY 1.06B
197
JPY 4,497.86
1.48%
Market CapJPY 66.9B
VolumeJPY 9.44B
199
JPY 6,972.93
1.36%
Market CapJPY 66.34B
VolumeJPY 2.78B
200
JPY 5,642.36
2.97%
Market CapJPY 66.09B
VolumeJPY 9.04B

Data provided by Coingecko API