DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
JPY 22.58 -3.78%
Market Cap
JPY 5.66B
3.88%
Volume (24)
JPY 130,296,660
14.80%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
JPY 22.58

Price Change

JPY -0.88754561
3.78%
24h Low / 24h High
JPY 22.57 / JPY 23.79

Trading Volume

JPY 130,296,660
14.80%
Volume / Market Cap
0.023004307
Market Dominance
0.0011208143%
Market Rank
#849

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
JPY 5,664,011,300
3.88%

Fully Diluted
Market Cap

JPY 6,264,392,900
2.09%

DAO Maker Price Yesterday

Yesterday's Low / High
JPY 22.95334 / JPY 23.154156
Yesterday's Open / Close
JPY 22.95334 / JPY 23.154156
Yesterday's Change
2.05%
Yesterday's Volume
JPY 168,051,760

DAO Maker Price History

7d Low / 7d High
JPY 0.14252588 / JPY 0.16582071
30d Low / 30d High
JPY 22.95334 / JPY 24.407813
90d Low / 90d High
JPY 22.502611 / JPY 24.407813
52 Week Low / 52 Week High
JPY 19.817153 / JPY 24.407813
All Time HighApr 21, 2021 (4 years ago)
JPY 941.47
97.60%
All Time LowApr 9, 2025 (1 months ago)
JPY 15.1
49.57%

Data provided by Coingecko API

DAO to JPY converter

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to JPY)

DAOJPY by TradingView

DAO Maker Exchanges

Instant crypto to crypto exchange coming soon!

DAO Maker Historical Price Data (JPY)

Date
5/14/2025
JPY 24.264982
JPY 0
JPY 24.407813
JPY 22.95334
5/13/2025
JPY 23.440332
JPY 24.264982
JPY 24.347638
JPY 22.502611
5/12/2025
JPY 23.74204
JPY 23.440332
JPY 24.227362
JPY 23.153525
5/11/2025
JPY 23.7421
JPY 23.74204
JPY 23.84547
JPY 23.350158
5/10/2025
JPY 22.139371
JPY 23.7421
JPY 23.673427
JPY 22.139371
5/9/2025
JPY 21.96976
JPY 22.139371
JPY 22.476811
JPY 21.78118
5/8/2025
JPY 19.821993
JPY 21.96976
JPY 21.974052
JPY 19.817153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,986
1.22%
Market CapJPY 2.03T
VolumeJPY 26.93B
2
JPY 2,548.63
2.07%
Market CapJPY 308.03B
VolumeJPY 23.56B
4
JPY 2.49
3.88%
Market CapJPY 145.65B
VolumeJPY 4.38B
5
JPY 651.13
0.29%
Market CapJPY 95B
VolumeJPY 1.15B
6
JPY 171.6
4.03%
Market CapJPY 89.33B
VolumeJPY 4.85B
8
JPY 0.227035
3.30%
Market CapJPY 33.94B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

845
JPY 139.51
6.28%
Market CapJPY 5.69B
VolumeJPY 12.94M
847
JPY 0.315976
0.67%
Market CapJPY 5.68B
VolumeJPY 712.8M
848
JPY 639,422
1.05%
Market CapJPY 5.68B
VolumeJPY 747
850
JPY 18.69
1.89%
Market CapJPY 5.65B
VolumeJPY 62.94M
852
JPY 2.76
4.53%
Market CapJPY 5.63B
VolumeJPY 701.37M

Data provided by Coingecko API