DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.062841 -0.07%
Market Cap
$15.77M
0.10%
Volume (24)
$301,973
13.12%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.062841

Price Change

$-0.000042273059
0.07%
24h Low / 24h High
$0.062408 / $0.063106

Trading Volume

$301,973
13.12%
Volume / Market Cap
0.019150349
Market Dominance
0.00049422837%
Market Rank
#1278

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
$15,768,538
0.10%

Fully Diluted
Market Cap

$17,439,993
0.30%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.062591058 / $0.062715838
Yesterday's Open / Close
$0.062591058 / $0.062715838
Yesterday's Change
0.30%
Yesterday's Volume
$279,913.09

DAO Maker Price History

7d Low / 7d High
$0.062365493 / $0.064460784
30d Low / 30d High
$0.062591058 / $0.063034256
90d Low / 90d High
$0.062365493 / $0.063751439
52 Week Low / 52 Week High
$0.061722758 / $0.064460784
All Time HighApr 21, 2021 (4 years ago)
$8.71
99.28%
All Time LowNov 22, 2025 (7 days ago)
$0.061215
2.82%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
DAO/USDT
$0.00012
$19,642
Recently
KuCoin
KuCoin
$0.06
DAO/USDT
$0.00023
$5,667
Recently
HTX
HTX
$0.06
DAO/USDT
$0.0003
$1,741
Recently

DAO Maker Historical Price Data (USD)

Date
11/29/2025
$0.062968
$0
$0.063034
$0.062591
11/28/2025
$0.062712
$0.062968
$0.063166
$0.06247
11/27/2025
$0.063218
$0.062712
$0.063751
$0.06281
11/26/2025
$0.063563
$0.063218
$0.063563
$0.062365
11/25/2025
$0.064125
$0.063563
$0.064302
$0.062859
11/24/2025
$0.064291
$0.064125
$0.064461
$0.063428
11/23/2025
$0.061871
$0.064291
$0.06423
$0.061723

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.062841 per (DAO/USD) today with a current market cap of 15.77M USD. 24-hour trading volume is $ 301,973 USD. DAO to USD price is updated in real-time. DAO Maker is -0.07% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 46 minutes and 56 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,285
0.78%
Market Cap$1.82T
Volume$39.05B
2
$3,010.05
0.39%
Market Cap$363.27B
Volume$11.08B
4
$2.19
0.11%
Market Cap$132.12B
Volume$2.03B
5
$877.67
0.19%
Market Cap$120.81B
Volume$790.37M
7
$136.73
0.14%
Market Cap$76.49B
Volume$2.74B
10
$0.15
0.01%
Market Cap$22.66B
Volume$634.67M

Data provided by Coingecko API

More Cryptocurrencies

1273
$0.02
10.47%
Market Cap$15.94M
Volume$21.08M
1274
$970.97
0.32%
Market Cap$15.94M
Volume$1,176
1276
$0.11
1.04%
Market Cap$15.9M
Volume$3.26M
1277
$0.08
2.56%
Market Cap$15.88M
Volume$1.77M
Market Cap$15.81M
Volume$28,388

Data provided by Coingecko API