DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.150869 -1.33%
Market Cap
$37.86M
1.59%
Volume (24)
$1,138,184
14.65%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.150869

Price Change

$-0.0020379285
1.33%
24h Low / 24h High
$0.150774 / $0.157257

Trading Volume

$1,138,184
14.65%
Volume / Market Cap
0.030065899
Market Dominance
0.0011163924%
Market Rank
#838

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
$37,856,310
1.59%

Fully Diluted
Market Cap

$41,869,055
2.44%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.15391695 / $0.15535531
Yesterday's Open / Close
$0.15391695 / $0.15535531
Yesterday's Change
2.44%
Yesterday's Volume
$950,404.06

DAO Maker Price History

7d Low / 7d High
$0.15123188 / $0.16582071
30d Low / 30d High
$0.15123188 / $0.15712117
90d Low / 90d High
$0.15123188 / $0.16582071
52 Week Low / 52 Week High
$0.15123188 / $0.16582071
All Time HighApr 21, 2021 (4 years ago)
$8.71
98.27%
All Time LowApr 9, 2025 (1 months ago)
$0.10392
45.17%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
DAO/USDT
$0.0002
$386,948
Recently
KuCoin
KuCoin
$0.15
DAO/USDT
$0.002
$17,897
Recently
HTX
HTX
$0.15
DAO/USDT
$0.0019
$2,459
Recently

DAO Maker Historical Price Data (USD)

Date
5/16/2025
$0.152019
$0
$0.157121
$0.151752
5/15/2025
$0.157072
$0.152019
$0.157312
$0.151232
5/14/2025
$0.164411
$0.157072
$0.165821
$0.156554
5/13/2025
$0.158143
$0.164411
$0.165152
$0.152288
5/12/2025
$0.16291
$0.158143
$0.163568
$0.156062
5/11/2025
$0.163316
$0.16291
$0.163626
$0.160411
5/10/2025
$0.152291
$0.163316
$0.162843
$0.152291

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.150869 per (DAO/USD) today with a current market cap of 37.86M USD. 24-hour trading volume is $ 1,138,184 USD. DAO to USD price is updated in real-time. DAO Maker is -1.33% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,146
1.10%
Market Cap$2.05T
Volume$23.95B
2
$2,478.46
3.64%
Market Cap$299.1B
Volume$23.57B
4
$2.34
2.27%
Market Cap$137.06B
Volume$3.7B
5
$639.13
2.39%
Market Cap$93.21B
Volume$935.55M
6
$165.53
4.33%
Market Cap$86.02B
Volume$4.43B
8
$0.22
3.72%
Market Cap$32.31B
Volume$1.94B

Data provided by Coingecko API

More Cryptocurrencies

835
$0.00004313
1.29%
Market Cap$38.16M
Volume$1.21M
836
$0.54
4.78%
Market Cap$38.06M
Volume$3.61M
837
$0.00190183
8.86%
Market Cap$38.05M
Volume$449,812
839
$0.13
5.92%
Market Cap$37.74M
Volume$6.28M
840
$0.04
15.86%
Market Cap$37.69M
Volume$10.97M

Data provided by Coingecko API