DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.042876 -1.61%
Market Cap
$10.76M
1.61%
Volume (24)
$979,409
13.26%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04287604

Price Change

$-0.00069948125
1.61%
24h Low / 24h High
$0.04244206 / $0.04446982

Trading Volume

$979,409
13.26%
Volume / Market Cap
0.091034038
Market Dominance
0.00039206449%
Market Rank
#1191

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$10,758,712
1.61%

Fully Diluted
Market Cap

$11,903,561
1.44%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.043474266 / $0.043528136
Yesterday's Open / Close
$0.043474266 / $0.043528136
Yesterday's Change
1.44%
Yesterday's Volume
$834,011.75

DAO Maker Price History

7d Low / 7d High
$0.042614559 / $0.045967645
30d Low / 30d High
$0.043111248 / $0.04418326
90d Low / 90d High
$0.042614559 / $0.045770503
52 Week Low / 52 Week High
$0.042614559 / $0.046133159
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.51%
All Time LowFeb 25, 2026 (2 months ago)
$0.02820173
52.61%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.0004
$468,173
Recently
KuCoin
KuCoin
$0.04
DAO/USDT
$0.00005
$21,607
Recently
Gate
Gate
$0.04
DAO/USDT
$0.00031
$14,181
Recently

DAO Maker Historical Price Data (USD)

Date
5/21/2026
$0.043745
$0
$0.044183
$0.04333
5/20/2026
$0.042668
$0.043745
$0.044079
$0.042656
5/19/2026
$0.044311
$0.042668
$0.044703
$0.042615
5/18/2026
$0.04533
$0.044311
$0.045771
$0.043963
5/17/2026
$0.045078
$0.04533
$0.045968
$0.04488
5/16/2026
$0.044827
$0.045078
$0.045966
$0.044652
5/15/2026
$0.046133
$0.044827
$0.046133
$0.044719

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.042876 per (DAO/USD) today with a current market cap of 10.76M USD. 24-hour trading volume is $ 979,409 USD. DAO to USD price is updated in real-time. DAO Maker is -1.61% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 6 minutes and 54 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

1188
$0.02
5.13%
Market Cap$10.86M
Volume$3.6M
1189
$0.01
5.73%
Market Cap$10.85M
Volume$5.71M
1204
$0.02
0.99%
Market Cap$10.8M
Volume$39,821
1192
$0.14
11.37%
Market Cap$10.75M
Volume$233,827
1193
$0.93
0.35%
Market Cap$10.74M
Volume$24

Data provided by Coingecko API