DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.117793 -2.60%
Market Cap
$29.57M
2.51%
Volume (24)
$1,828,171
1.86%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.117793

Price Change

$-0.0031410263
2.60%
24h Low / 24h High
$0.11764 / $0.122909

Trading Volume

$1,828,171
1.86%
Volume / Market Cap
0.061828833
Market Dominance
0.00070989313%
Market Rank
#1121

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
$29,568,260
2.51%

Fully Diluted
Market Cap

$32,702,477
1.77%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.11991869 / $0.11999933
Yesterday's Open / Close
$0.11991869 / $0.11999933
Yesterday's Change
1.81%
Yesterday's Volume
$1,780,186.9

DAO Maker Price History

7d Low / 7d High
$0.11810163 / $0.12445814
30d Low / 30d High
$0.11810163 / $0.12146515
90d Low / 90d High
$0.11810163 / $0.12146515
52 Week Low / 52 Week High
$0.11810163 / $0.12445814
All Time HighApr 21, 2021 (4 years ago)
$8.71
98.65%
All Time LowApr 9, 2025 (5 months ago)
$0.10392
13.27%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
DAO/USDT
$0.0009
$861,444
Recently
Gate
Gate
$0.12
DAO/USDT
$0.00053
$194,496
Recently
KuCoin
KuCoin
$0.12
DAO/USDT
$0.002
$15,850
Recently

DAO Maker Historical Price Data (USD)

Date
9/18/2025
$0.119965
$0
$0.121465
$0.119452
9/17/2025
$0.119428
$0.119965
$0.119844
$0.118102
9/16/2025
$0.118994
$0.119428
$0.11957
$0.118345
9/15/2025
$0.121111
$0.118994
$0.1216
$0.119022
9/14/2025
$0.123807
$0.121111
$0.124081
$0.122037
9/13/2025
$0.123411
$0.123807
$0.124458
$0.122115
9/12/2025
$0.119098
$0.123411
$0.124176
$0.119098

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.117793 per (DAO/USD) today with a current market cap of 29.57M USD. 24-hour trading volume is $ 1,828,171 USD. DAO to USD price is updated in real-time. DAO Maker is -2.60% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 22 minutes and 47 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,781
1.40%
Market Cap$2.31T
Volume$37.65B
2
$4,466.27
2.76%
Market Cap$539.22B
Volume$28.79B
3
$3
3.84%
Market Cap$179.57B
Volume$5.58B
5
$979.18
1.45%
Market Cap$136.18B
Volume$2.23B
6
$237.65
4.40%
Market Cap$128.98B
Volume$9.09B
8
$0.27
6.22%
Market Cap$40.15B
Volume$3.8B

Data provided by Coingecko API

More Cryptocurrencies

1118
$0.06
0.59%
Market Cap$29.7M
Volume$153,885
1119
$0.03
5.75%
Market Cap$29.66M
Volume$44,044
1120
$0.03
0.45%
Market Cap$29.61M
Volume$390,092
1122
$0.03
1.76%
Market Cap$29.57M
Volume$451,608
1126
$0.03
0.54%
Market Cap$29.53M
Volume$11.86M

Data provided by Coingecko API