DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.075936+ 0.09%
Market Cap
$19.04M
0.05%
Volume (24)
$355,615
3.38%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.075936

Price Change

$0.00006616
0.09%
24h Low / 24h High
$0.075316 / $0.07653

Trading Volume

$355,615
3.38%
Volume / Market Cap
0.01867858
Market Dominance
0.00048277044%
Market Rank
#1261

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
$19,038,653
0.05%

Fully Diluted
Market Cap

$21,056,739
0.22%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.076037594 / $0.076040197
Yesterday's Open / Close
$0.076040197 / $0.076037594
Yesterday's Change
0.14%
Yesterday's Volume
$390,275.16

DAO Maker Price History

7d Low / 7d High
$0.070763684 / $0.086996095
30d Low / 30d High
$0.073665256 / $0.076498806
90d Low / 90d High
$0.070965933 / $0.076498806
52 Week Low / 52 Week High
$0.070763684 / $0.086996095
All Time HighApr 21, 2021 (4 years ago)
$8.71
99.13%
All Time LowNov 4, 2025 (4 days ago)
$0.070282
8.07%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
DAO/USDT
$0.00052
$20,330
Recently
KuCoin
KuCoin
$0.08
DAO/USDT
$0.00054
$2,397
Recently
HTX
HTX
$0.08
DAO/USDT
$0.0006
$110
Recently

DAO Maker Historical Price Data (USD)

Date
11/8/2025
$0.075883
$0
$0.076499
$0.075336
11/7/2025
$0.072076
$0.075883
$0.07541
$0.071805
11/6/2025
$0.072673
$0.072076
$0.07342
$0.070966
11/5/2025
$0.073187
$0.072673
$0.074005
$0.072071
11/4/2025
$0.076811
$0.073187
$0.07735
$0.070764
11/3/2025
$0.084139
$0.076811
$0.084629
$0.0767
11/2/2025
$0.085489
$0.084139
$0.086996
$0.084421

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.075936 per (DAO/USD) today with a current market cap of 19.04M USD. 24-hour trading volume is $ 355,615 USD. DAO to USD price is updated in real-time. DAO Maker is +0.09% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 19 minutes and 40 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,894
0.99%
Market Cap$2.03T
Volume$51.04B
2
$3,383.96
1.03%
Market Cap$407.94B
Volume$20.47B
4
$2.28
1.33%
Market Cap$136.91B
Volume$2.88B
5
$987.89
0.29%
Market Cap$135.91B
Volume$1.94B
6
$157.16
2.62%
Market Cap$86.9B
Volume$3.73B
10
$0.17
2.39%
Market Cap$26.5B
Volume$2.15B

Data provided by Coingecko API

More Cryptocurrencies

1258
Market Cap$19.12M
Volume$24.14M
1259
$0.00148732
1.46%
Market Cap$19.11M
Volume$337,714
1260
$0.02
1.40%
Market Cap$19.04M
Volume$4.96M
1262
$0.62
0.58%
Market Cap$19.02M
Volume$435,093
1263
$0.14
3.33%
Market Cap$19.01M
Volume$513.09M

Data provided by Coingecko API