DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.383733+ 0.33%
Market Cap
$382,426
0.00%
Volume (24)
$18
0.15%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.383733

Price Change

$0.00127806
0.33%
24h Low / 24h High
$0.381567 / $0.38579

Trading Volume

$17.93
0.15%
Volume / Market Cap
0.000046884888
Market Dominance
0.0000088310061%
Market Rank
#5695

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$382,426
0.00%

Fully Diluted
Market Cap

$382,426
0.24%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.38305601 / $0.38364708
Yesterday's Open / Close
$0.38364708 / $0.38305601
Yesterday's Change
0.10%
Yesterday's Volume
$17.296523

DAOhaus Price History

7d Low / 7d High
$0.37283828 / $0.3852549
30d Low / 30d High
$0.37937252 / $0.38454523
90d Low / 90d High
$0.37812932 / $0.38454523
52 Week Low / 52 Week High
$0.37283828 / $0.38454523
All Time HighMar 30, 2021 (4 years ago)
$85.61
99.55%
All Time LowMay 5, 2025 (5 months ago)
$0.142041
170.63%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
10/6/2025
$0.380489
$0
$0.384545
$0.379975
10/5/2025
$0.378693
$0.380489
$0.382419
$0.378595
10/4/2025
$0.380081
$0.378693
$0.380936
$0.378129
10/3/2025
$0.379954
$0.380081
$0.382111
$0.378273
10/2/2025
$0.378787
$0.379954
$0.381414
$0.377467
10/1/2025
$0.373947
$0.378787
$0.378747
$0.372894
9/30/2025
$0.37622
$0.373947
$0.377071
$0.372838

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.383733 per (HAUS/USD) today with a current market cap of 382,426 USD. 24-hour trading volume is $ 18 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.33% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 39 minutes and 10 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$124,776
0.02%
Market Cap$2.49T
Volume$66.4B
2
$4,744.77
3.38%
Market Cap$572.74B
Volume$42.21B
3
$1,327.88
8.12%
Market Cap$184.82B
Volume$6.58B
4
$2.98
0.71%
Market Cap$178.45B
Volume$6.29B
6
$231.17
1.19%
Market Cap$126.26B
Volume$7.91B
9
$0.26
1.27%
Market Cap$40.02B
Volume$4.02B

Data provided by Coingecko API

More Cryptocurrencies

5692
$0.00038333
0.88%
Market Cap$383,088
Volume$646
5693
$0.01
6.70%
Market Cap$383,074
Volume$100,261
5694
$0.00038321
6.18%
Market Cap$383,003
Volume$27,819
5696
$0.00000554
0%
Market Cap$382,343
Volume$1
Market Cap$382,230
Volume$1,668

Data provided by Coingecko API