DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.385688+ 0.49%
Market Cap
$384,720
0.24%
Volume (24)
$56
0.60%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.385688

Price Change

$0.00188238
0.49%
24h Low / 24h High
$0.381748 / $0.389289

Trading Volume

$55.62
0.60%
Volume / Market Cap
0.00014457268
Market Dominance
0.0000096040932%
Market Rank
#5177

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$384,720
0.24%

Fully Diluted
Market Cap

$384,720
0.81%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.38771803 / $0.38803736
Yesterday's Open / Close
$0.38771803 / $0.38803736
Yesterday's Change
0.56%
Yesterday's Volume
$48.491607

DAOhaus Price History

7d Low / 7d High
$0.36009118 / $0.38942485
30d Low / 30d High
$0.38311634 / $0.38928894
90d Low / 90d High
$0.38311634 / $0.38942485
52 Week Low / 52 Week High
$0.35968163 / $0.38942485
All Time HighMar 30, 2021 (4 years ago)
$85.61
99.55%
All Time LowMay 5, 2025 (2 months ago)
$0.142041
170.52%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
7/24/2025
$0.385759
$0
$0.389289
$0.383116
7/23/2025
$0.388266
$0.385759
$0.388404
$0.383602
7/22/2025
$0.387706
$0.388266
$0.388946
$0.383703
7/21/2025
$0.387194
$0.387706
$0.389425
$0.386086
7/20/2025
$0.365329
$0.387194
$0.389249
$0.3628
7/19/2025
$0.363362
$0.365329
$0.366321
$0.360091
7/18/2025
$0.361543
$0.363362
$0.368637
$0.359682

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.385688 per (HAUS/USD) today with a current market cap of 384,720 USD. 24-hour trading volume is $ 56 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.49% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,628
2.10%
Market Cap$2.3T
Volume$73.11B
2
$3,644.94
2.40%
Market Cap$439.09B
Volume$52.78B
3
$3.08
1.32%
Market Cap$181.91B
Volume$10.43B
5
$763.32
1.54%
Market Cap$106.23B
Volume$2.38B
6
$178.26
1.96%
Market Cap$95.95B
Volume$20.25B
8
$0.23
0.19%
Market Cap$34.1B
Volume$11.87B

Data provided by Coingecko API

More Cryptocurrencies

5169
$0.00038593
2.38%
Market Cap$385,927
Volume$259
5184
$0.00038743
7.45%
Market Cap$385,737
Volume$116,072
5175
$0.00039729
8.11%
Market Cap$385,609
Volume$7,608
5182
$0.02
7.06%
Market Cap$384,930
Volume$5,660
5178
$0.02
2.03%
Market Cap$384,911
Volume$743

Data provided by Coingecko API