DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.462704 -1.08%
Market Cap
$462,704
1.08%
Volume (24)
$127
0.01%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.462704

Price Change

$-0.0050462518
1.08%
24h Low / 24h High
$0.459939 / $0.472975

Trading Volume

$127.3
0.01%
Volume / Market Cap
0.00027512189
Market Dominance
0.00001374251%
Market Rank
#4541

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$462,704
1.08%

Fully Diluted
Market Cap

$462,704
0.56%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.46010802 / $0.46017316
Yesterday's Open / Close
$0.46010802 / $0.46017316
Yesterday's Change
0.56%
Yesterday's Volume
$207.91608

DAOhaus Price History

7d Low / 7d High
$0.45883672 / $0.48541549
30d Low / 30d High
$0.46010802 / $0.47958782
90d Low / 90d High
$0.45883672 / $0.48541549
52 Week Low / 52 Week High
$0.45883672 / $0.48541549
All Time HighMar 30, 2021 (3 years ago)
$85.61
99.46%
All Time LowJul 4, 2023 (1 years ago)
$0.395942
16.96%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
2/21/2025
$0.46872
$0
$0.470495
$0.460108
2/20/2025
$0.481232
$0.46872
$0.482705
$0.473354
2/19/2025
$0.474245
$0.481232
$0.485415
$0.458837
2/18/2025
$0.478656
$0.474245
$0.479646
$0.468535
2/17/2025
$0.476649
$0.478656
$0.485095
$0.471201
2/16/2025
$0.479848
$0.476649
$0.480595
$0.474069
2/15/2025
$0.479813
$0.479848
$0.48163
$0.474704

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.462704 per (HAUS/USD) today with a current market cap of 462,704 USD. 24-hour trading volume is $ 127 USD. HAUS to USD price is updated in real-time. DAOhaus is -1.08% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,186
2.16%
Market Cap$1.91T
Volume$50.26B
2
$2,689.77
2.32%
Market Cap$323.93B
Volume$33.62B
3
$2.57
3.72%
Market Cap$148.89B
Volume$5.12B
5
$655.84
0.19%
Market Cap$95.61B
Volume$1.09B
6
$171.73
2.80%
Market Cap$84.05B
Volume$5.1B
8
$0.24
4.39%
Market Cap$36.03B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$464,197
Volume$1,518
4538
$0.00046411
20.33%
Market Cap$464,110
Volume$5,813
4540
$0.00046043
6.89%
Market Cap$463,914
Volume$1.64M
4542
Market Cap$463,045
Volume$127,626
4543
$0.46
1.08%
Market Cap$462,704
Volume$127

Data provided by Coingecko API