DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.563173 -0.24%
Market Cap
$563,173
0.24%
Volume (24)
$93
0.40%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.563173

Price Change

$-0.0013712987
0.24%
24h Low / 24h High
$0.556336 / $0.566774

Trading Volume

$92.97
0.40%
Volume / Market Cap
0.00016508249
Market Dominance
0.000017459433%
Market Rank
#4072

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$563,173
0.24%

Fully Diluted
Market Cap

$563,173
0.97%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.55777907 / $0.55778894
Yesterday's Open / Close
$0.55777907 / $0.55778894
Yesterday's Change
0.97%
Yesterday's Volume
$492.72298

DAOhaus Price History

7d Low / 7d High
$0.49846394 / $0.63305147
30d Low / 30d High
$0.49855111 / $0.56651182
90d Low / 90d High
$0.49846394 / $0.63305147
52 Week Low / 52 Week High
$0.49846394 / $0.63572084
All Time HighMar 30, 2021 (3 years ago)
$85.61
99.34%
All Time LowJul 4, 2023 (1 years ago)
$0.395942
42.22%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
11/20/2024
$0.500496
$0
$0.566512
$0.499263
11/19/2024
$0.63112
$0.500496
$0.63112
$0.498464
11/18/2024
$0.62147
$0.63112
$0.633051
$0.62147
11/17/2024
$0.625478
$0.62147
$0.631063
$0.619458
11/16/2024
$0.627738
$0.625478
$0.632322
$0.623251
11/15/2024
$0.623331
$0.627738
$0.628052
$0.620483
11/14/2024
$0.630966
$0.623331
$0.635721
$0.620908

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.563173 per (HAUS/USD) today with a current market cap of 563,173 USD. 24-hour trading volume is $ 93 USD. HAUS to USD price is updated in real-time. DAOhaus is -0.24% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,038
4.71%
Market Cap$1.94T
Volume$110.71B
2
$3,187.75
2.80%
Market Cap$383.71B
Volume$39.38B
4
$241.46
1.71%
Market Cap$114.2B
Volume$10.14B
5
$612.31
0.06%
Market Cap$89.33B
Volume$1.59B
6
$1.12
1.80%
Market Cap$63.51B
Volume$7.18B
7
$0.39
0.92%
Market Cap$56.52B
Volume$10.08B

Data provided by Coingecko API

More Cryptocurrencies

4069
$0.01
3.42%
Market Cap$563,948
Volume$1,444
4070
$0.00133582
0.71%
Market Cap$563,322
Volume$137
4071
$0.56
0.24%
Market Cap$563,106
Volume$93
4073
$0.00046516
2.50%
Market Cap$562,404
Volume$147,818
4074
$0.01
10.00%
Market Cap$561,974
Volume$25,587

Data provided by Coingecko API