Dappad (APPA) Live Price

Dappad logo
APPADappad
RUB 0.236651 -1.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,803
45.57%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
RUB 0.236651

Price Change

RUB -0.0025324079
1.06%
24h Low / 24h High
RUB 0.233372 / RUB 0.249056

Trading Volume

RUB 9,803.23
45.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
400,000,000 APPA
Max Supply
400,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

RUB 95,094,369
4.54%

Dappad Price Yesterday

Yesterday's Low / High
RUB 0.24900981 / RUB 0.24905622
Yesterday's Open / Close
RUB 0.24900981 / RUB 0.24905622
Yesterday's Change
4.97%
Yesterday's Volume
RUB 33,623.545

Dappad Price History

7d Low / 7d High
RUB 0.0027276016 / RUB 0.0033762377
30d Low / 30d High
RUB 0.23570377 / RUB 0.27038202
90d Low / 90d High
RUB 0.23570377 / RUB 0.29146113
52 Week Low / 52 Week High
RUB 0.23570377 / RUB 0.30073246
All Time HighApr 12, 2024 (10 months ago)
RUB 6.03
96.06%
All Time LowDec 4, 2024 (2 months ago)
RUB 0.108305
119.33%

Data provided by Coingecko API

APPA to RUB converter

Dappad
DappadAPPA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to RUB)

APPARUB by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (RUB)

Date
2/25/2025
RUB 0.255568
RUB 0
RUB 0.255568
RUB 0.235704
2/24/2025
RUB 0.291461
RUB 0.255568
RUB 0.291461
RUB 0.254441
2/23/2025
RUB 0.283906
RUB 0.291461
RUB 0.290497
RUB 0.282547
2/22/2025
RUB 0.277638
RUB 0.283906
RUB 0.28638
RUB 0.277638
2/21/2025
RUB 0.289575
RUB 0.277638
RUB 0.300732
RUB 0.276016
2/20/2025
RUB 0.293997
RUB 0.289575
RUB 0.296823
RUB 0.285502
2/19/2025
RUB 0.295636
RUB 0.293997
RUB 0.300716
RUB 0.291108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,077
0.07%
Market CapRUB 1.73T
VolumeRUB 49.19B
2
RUB 2,400.29
0.46%
Market CapRUB 289.41B
VolumeRUB 20.76B
4
RUB 2.26
1.98%
Market CapRUB 130.92B
VolumeRUB 5.76B
5
RUB 616.64
0.87%
Market CapRUB 90.07B
VolumeRUB 1.04B
6
RUB 137.04
4.31%
Market CapRUB 68.45B
VolumeRUB 4.57B
8
RUB 0.205699
0.32%
Market CapRUB 30.48B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API