Dappad (APPA) Live Price

Dappad logo
APPADappad
RUB 0.711732 -1.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,372,320
0.94%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
RUB 0.711732

Price Change

RUB -0.0075706921
1.05%
24h Low / 24h High
RUB 0.696851 / RUB 0.72258

Trading Volume

RUB 4,372,320
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
1,000,000,000 APPA
Max Supply
1,000,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

RUB 710,951,340
1.54%

Dappad Price Yesterday

Yesterday's Low / High
RUB 0.69789506 / RUB 0.70248632
Yesterday's Open / Close
RUB 0.69789506 / RUB 0.70248632
Yesterday's Change
1.65%
Yesterday's Volume
RUB 3,936,712.8

Dappad Price History

7d Low / 7d High
RUB 0.0050752217 / RUB 0.0074055221
30d Low / 30d High
RUB 0.69789506 / RUB 0.72334272
90d Low / 90d High
RUB 0.69789506 / RUB 0.73608253
52 Week Low / 52 Week High
RUB 0.5068759 / RUB 0.743511
All Time HighApr 12, 2024 (7 months ago)
RUB 6.03
88.32%
All Time LowNov 5, 2024 (18 days ago)
RUB 0.389352
81.02%

Data provided by Coingecko API

APPA to RUB converter

Dappad
DappadAPPA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to RUB)

APPARUB by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (RUB)

Date
11/23/2024
RUB 0.721799
RUB 0
RUB 0.722232
RUB 0.697895
11/22/2024
RUB 0.734608
RUB 0.721799
RUB 0.734608
RUB 0.704744
11/21/2024
RUB 0.714989
RUB 0.734608
RUB 0.736083
RUB 0.706023
11/20/2024
RUB 0.726078
RUB 0.714989
RUB 0.729174
RUB 0.711731
11/19/2024
RUB 0.723721
RUB 0.726078
RUB 0.732769
RUB 0.705676
11/18/2024
RUB 0.522226
RUB 0.723721
RUB 0.743511
RUB 0.516504
11/17/2024
RUB 0.521899
RUB 0.522226
RUB 0.532391
RUB 0.506876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,305
0.40%
Market CapRUB 1.95T
VolumeRUB 47.79B
2
RUB 3,435.67
2.79%
Market CapRUB 413.82B
VolumeRUB 40.95B
4
RUB 258.94
0.81%
Market CapRUB 122.92B
VolumeRUB 8.71B
5
RUB 661.81
2.36%
Market CapRUB 96.55B
VolumeRUB 3.08B
6
RUB 1.48
6.59%
Market CapRUB 84.23B
VolumeRUB 13.8B
7
RUB 0.447534
9.59%
Market CapRUB 65.76B
VolumeRUB 25.08B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API