Dappad (APPA) Live Price

Dappad logo
APPADappad
RUB 0.587183 -2.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,823,667
2.35%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
RUB 0.587183

Price Change

RUB -0.015094101
2.51%
24h Low / 24h High
RUB 0.569372 / RUB 0.6189

Trading Volume

RUB 6,823,667
2.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
400,000,000 APPA
Max Supply
400,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

RUB 232,494,540
0.50%

Dappad Price Yesterday

Yesterday's Low / High
RUB 0.58144743 / RUB 0.58685177
Yesterday's Open / Close
RUB 0.58685177 / RUB 0.58144743
Yesterday's Change
0.52%
Yesterday's Volume
RUB 5,034,082.1

Dappad Price History

7d Low / 7d High
RUB 0.0054631893 / RUB 0.0069086062
30d Low / 30d High
RUB 0.55923531 / RUB 0.6067315
90d Low / 90d High
RUB 0.55923531 / RUB 0.63745349
52 Week Low / 52 Week High
RUB 0.55923531 / RUB 0.77144442
All Time HighApr 12, 2024 (8 months ago)
RUB 6.03
90.37%
All Time LowDec 4, 2024 (21 days ago)
RUB 0.108305
436.58%

Data provided by Coingecko API

APPA to RUB converter

Dappad
DappadAPPA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to RUB)

APPARUB by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (RUB)

Date
12/24/2024
RUB 0.575575
RUB 0
RUB 0.606731
RUB 0.559235
12/23/2024
RUB 0.574815
RUB 0.575575
RUB 0.597056
RUB 0.563675
12/22/2024
RUB 0.602538
RUB 0.574815
RUB 0.624938
RUB 0.579929
12/21/2024
RUB 0.614181
RUB 0.602538
RUB 0.637453
RUB 0.585158
12/20/2024
RUB 0.597101
RUB 0.614181
RUB 0.644076
RUB 0.564085
12/19/2024
RUB 0.660908
RUB 0.597101
RUB 0.680805
RUB 0.597353
12/18/2024
RUB 0.771444
RUB 0.660908
RUB 0.771444
RUB 0.678564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,016
1.14%
Market CapRUB 1.96T
VolumeRUB 33.47B
2
RUB 3,465.57
0.01%
Market CapRUB 418.16B
VolumeRUB 17.5B
4
RUB 2.31
0.03%
Market CapRUB 132.18B
VolumeRUB 3.39B
5
RUB 700.95
0.94%
Market CapRUB 102.39B
VolumeRUB 813.73M
6
RUB 197.19
0.73%
Market CapRUB 94.81B
VolumeRUB 3.35B
7
RUB 0.3311
0.47%
Market CapRUB 48.82B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API