Dappad (APPA) Live Price

Dappad logo
APPADappad
INR 0.362988 -8.95%
Market Cap
INR 0
0%
Volume (24)
INR 65,553
5.98%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
INR 0.362988

Price Change

INR -0.035679301
8.95%
24h Low / 24h High
INR 0.356069 / INR 0.404882

Trading Volume

INR 65,553
5.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
400,000,000 APPA
Max Supply
400,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

INR 145,922,660
9.59%

Dappad Price Yesterday

Yesterday's Low / High
INR 0.40310361 / INR 0.40391307
Yesterday's Open / Close
INR 0.40310361 / INR 0.40391307
Yesterday's Change
10.04%
Yesterday's Volume
INR 147,234.08

Dappad Price History

7d Low / 7d High
INR 0.0043843558 / INR 0.0050739902
30d Low / 30d High
INR 0.40310361 / INR 0.42776179
90d Low / 90d High
INR 0.39035535 / INR 0.43919721
52 Week Low / 52 Week High
INR 0.38929934 / INR 0.45795433
All Time HighApr 12, 2024 (9 months ago)
INR 5.39
93.28%
All Time LowDec 4, 2024 (2 months ago)
INR 0.087393
314.13%

Data provided by Coingecko API

APPA to INR converter

Dappad
DappadAPPA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to INR)

APPAINR by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (INR)

Date
2/1/2025
INR 0.416681
INR 0
INR 0.427762
INR 0.403104
1/31/2025
INR 0.408988
INR 0.416681
INR 0.439197
INR 0.404853
1/30/2025
INR 0.392688
INR 0.408988
INR 0.412396
INR 0.392688
1/29/2025
INR 0.389299
INR 0.392688
INR 0.407092
INR 0.389299
1/28/2025
INR 0.403772
INR 0.389299
INR 0.408852
INR 0.389397
1/27/2025
INR 0.42201
INR 0.403772
INR 0.42201
INR 0.390376
1/26/2025
INR 0.445289
INR 0.42201
INR 0.457954
INR 0.42913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,567
3.27%
Market CapINR 1.93T
VolumeINR 57.83B
2
INR 2,867.79
8.54%
Market CapINR 346B
VolumeINR 39.26B
3
INR 2.56
11.34%
Market CapINR 147.88B
VolumeINR 12.57B
5
INR 199.97
7.25%
Market CapINR 97.61B
VolumeINR 9.3B
6
INR 613.05
6.28%
Market CapINR 89.53B
VolumeINR 1.47B
8
INR 0.262658
14.95%
Market CapINR 38.84B
VolumeINR 5.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API