Dappad (APPA) Live Price

Dappad logo
APPADappad
GBP 0.004072+ 20.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 37,703
1.16%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
GBP 0.00407187

Price Change

GBP 0.00068045
20.06%
24h Low / 24h High
GBP 0.00334095 / GBP 0.00412223

Trading Volume

GBP 37,703
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
1,000,000,000 APPA
Max Supply
1,000,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

GBP 4,067,043
20.27%

Dappad Price Yesterday

Yesterday's Low / High
GBP 0.0033767758 / GBP 0.0033861864
Yesterday's Open / Close
GBP 0.0033767758 / GBP 0.0033861864
Yesterday's Change
20.42%
Yesterday's Volume
GBP 40,996.86

Dappad Price History

7d Low / 7d High
GBP 0.0042248558 / GBP 0.0050144428
30d Low / 30d High
GBP 0.0033454859 / GBP 0.0034775696
90d Low / 90d High
GBP 0.0033454859 / GBP 0.0037816246
52 Week Low / 52 Week High
GBP 0.0033454859 / GBP 0.0037816246
All Time HighApr 12, 2024 (7 months ago)
GBP 0.051738
92.14%
All Time LowNov 5, 2024 (10 days ago)
GBP 0.00305721
32.99%

Data provided by Coingecko API

APPA to GBP converter

Dappad
DappadAPPA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to GBP)

APPAGBP by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (GBP)

Date
11/15/2024
GBP 0.003446
GBP 0
GBP 0.003446
GBP 0.003345
11/14/2024
GBP 0.003501
GBP 0.003446
GBP 0.003613
GBP 0.003428
11/13/2024
GBP 0.003658
GBP 0.003501
GBP 0.003658
GBP 0.003498
11/12/2024
GBP 0.003668
GBP 0.003658
GBP 0.003782
GBP 0.003655
11/11/2024
GBP 0.003629
GBP 0.003668
GBP 0.003714
GBP 0.003545
11/10/2024
GBP 0.003646
GBP 0.003629
GBP 0.003688
GBP 0.003581
11/9/2024
GBP 0.003548
GBP 0.003646
GBP 0.003636
GBP 0.003533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,700
1.08%
Market CapGBP 1.8T
VolumeGBP 65.62B
2
GBP 3,163.48
2.58%
Market CapGBP 381.92B
VolumeGBP 32.74B
4
GBP 217.61
1.85%
Market CapGBP 103.07B
VolumeGBP 7.51B
5
GBP 626.62
1.75%
Market CapGBP 91.57B
VolumeGBP 1.63B
6
GBP 1.14
29.70%
Market CapGBP 65.31B
VolumeGBP 19.8B
7
GBP 0.368094
0.09%
Market CapGBP 54.32B
VolumeGBP 11.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API